Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen giapponese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.006470592088348754154.54536251800604
EUREuro0.006072706707193835164.6712163482854
GBPSterlina britannica0.005219314545439231191.59604030261508
INRRupia indiana0.53961635119174891.8531684553136474
AUDDollaro australiano0.01007518556595837899.25375502549143
CADDollaro canadese0.008893095983701485112.44677914561088
SGDDollaro di Singapore0.008808927841737523113.52119326734709
CHFFranco svizzero0.005882998006422255169.98135965851705
MYRRinggit malese0.03094897388813736332.31124894849249
JPYYen giapponese11
CNYRenminbi cinese (yuan)0.046847507778447421.345852691443675
NZDDollaro neozelandese0.01097866276094747791.08577444942833
THBBaht tailandese0.23838171689324344.194952587105658
HUFFiorino ungherese2.3947389805582280.41758204468985344
AEDDirham degli Emirati Arabi Uniti0.02376324944446079842.08178693478722
HKDDollaro di Hong Kong0.0506879115434376319.72856978222584
MXNPeso messicano0.111395818738591338.976997622744395
ZARRand sudafricano0.123692898037955088.084538529391967
PHPPeso filippino0.372148031876057442.687102750372858
SEKCorona svedese0.0706867089344439714.146931086117146
IDRRupia indonesiana104.850462705370090.009537392341414848
BRLReal brasiliano0.0337130645107828129.662091373513647
SARRial saudita0.0242647203313078341.21209667146828
TRYLira turca0.210919643678899574.741142088796541
KESScellino keniota0.86052336903890611.1620834900937917
KRWWon sudcoreano8.9094760095248710.11224004632044891
EGPSterlina egiziana0.312748159329623743.1974608648169247
IQDDinaro iracheno8.4756137972686250.117985555255274
NOKCorona norvegese0.0713144020182773114.022413028769535
KWDDinaro kuwaitiano0.001995357609797014501.16329779188266
RUBRublo russo0.59729639998847781.6742106599324733
DKKCorona danese0.04531375429735956522.06835464211956
PKRRupia pakistana1.8020599992392420.5549204801294964
ILSSiclo israeliano0.0243416994262588641.081766005262544
PLNZloty polacco0.02620314606197366638.163356325033526
QARRial del Qatar0.02355295520158946442.45751717527639
XAUOncia d'oro0.000002701648378828026370144.3932662324
OMRRial dell'Oman0.0024912722729556218401.401328492132
COPPeso colombiano25.461100645152690.03927559982330854
CLPPeso cileno6.1655934935541120.16219038784270504
TWDNuovo dollaro taiwanese0.210520375762704274.7501340256355356
ARSPeso argentino5.6345225616117760.17747732643987255
CZKCorona ceca0.153414423037814026.5182919584654515
VNDDong vietnamita164.05815525318560.006095399515231246
MADDirham marocchino0.065641703764346615.234217618573632
JODDinaro giordano0.004587649790639267217.97653387589006
BHDDinaro del Bahrain0.0024329426252191317411.0249003138459
XOFFranco CFA3.98343447353074650.251039650995851
LKRRupia singalese1.95440614147340530.511664376599897
UAHGrivnia ucraina0.25801430826937823.8757540490969835
NGNNaira nigeriana7.4538023769620790.1341597146566108
TNDDinaro tunisino0.02040364040896034249.01086178527465
UGXScellino ugandese24.6010428837961220.04064868325800393
RONLeu rumeno0.0302199244651722333.09075114176665
BDTTaka bengalese0.71018165971302691.408090431966497
PENsol peruviano0.023913415642514641.817531002227234
GELLari georgiano0.01727612334113813257.88335613573601
XAFFranco CFA BEAC della Repubblica Centrafricana3.98343447353074650.251039650995851
FJDDollaro delle Figi0.01472585588248208267.90776766935515
VEFBolívar venezuelano23486.113746941670.000042578351223825554
VESBolívar venezuelano0.234861137469416734.257835122382555
BYNRublo bielorusso0.02115859612213225447.26211485052087
UZSSom uzbeco81.889622518111680.012211559526713267
BGNLev bulgaro0.0118771819591309284.19505598558435
DZDDinaro algerino0.87080855329607521.1483580360056473
IRRRial iraniano270.18882257475790.0037011153550710347
DOPPeso dominicano0.3844042277168352.6014282047299266
ISKCorona islandese0.9139700956247591.0941277015375803
CRCColón costaricano3.2453337565165270.3081347174206757
XAGOncia d'argento0.000225967056718830144425.423840627777
SYPLira siriana84.129744727351150.011886402404296052
JMDDollaro giamaicano1.00396365261071470.9960519959060194
LYDDinaro libico0.0314478476413751831.79867860604628
GHSCedi ghanese0.087017876638883611.491891535688815
MURRupia mauriziana0.300877723626213843.3236092986475767
AOAKwanza angolano5.45406217765928950.1833495782457633
UYUPeso uruguaiano0.248446855996087374.025005653586328
AFNAfghani afgano0.46577539953066712.146957527185072
LBPLira libanese596.27894539237850.0016770674324949621
XPFFranco CFP0.72466667150019191.3799447930036826
TTDDollaro di Trinidad0.043895150707966222.78155978214964
TZSScellino tanzaniano16.7566687538705570.05967773276946911
ALLLek albanese0.61385533769781341.6290483092488424
XCDDollaro dei Caraibi Orientali0.0174768087559989457.218684140876036
GTQQuetzal guatemalteco0.0503302374871466819.868771734990915
NPRRupia nepalese0.86379087417019211.157687618499858
BOBBolíviano della Bolivia0.0448015665957457822.320648048386705
ZWDDollaro zimbabwiano2.3417072767734140.4270388574689308
BBDDollaro di Barbados0.01294118417669750977.27268125900302
CUCPeso cubano convertibile0.006470592088348754154.54536251800604
LAKKip laotiano137.77520658816310.007258199967641454
BNDDollaro del Brunei0.008808927841737523113.52119326734709
BWPPula del Botswana0.0895317012769562511.169228169881553
HNLLempira honduregna0.15967149683438236.262858555382869
PYGGuaraní paraguaiano47.8400022464556760.02090300905188789
ETBBirr etiope0.369349709105989472.707461182033956
NADDollaro namibiano0.123692898037955088.084538529391967
PGKKina papuana0.02456548800417497640.70751616373536
SDGSterlina sudanese3.78835289477209170.26396696078129234
MOPPataca di Macao0.05220854888974075419.153951244879458
BMDDollaro delle Bermuda0.006470592088348754154.54536251800604
NIOCórdoba nicaraguense0.238962637510124614.184754614443151
BAMMarco bosniaco convertibile0.0118771819591309284.19505598558435
KZTTenge kazako2.8884527970005590.34620610765681364
PABBalboa panamense0.006470592088348754154.54536251800604
GYDDollaro della Guyana1.35211350371772340.7395828806164833
YERRial yemenita1.61992005414849620.6173144146460028
MGAAriary malgascio28.474960381769270.03511857388360888
KYDDollaro delle Cayman0.005312107788227007188.24919219754096
MZNMetical mozambicano0.41417236067031592.414453727384303
RSDDinaro serbo0.71146294626089271.4055545763212538
SCRRupia delle Seychelles0.0878394000341993511.38441291277787
AMDDram armeno2.5404161079086520.3936363011110139
AZNManat azero0.01100689899351519790.85211017100802
SBDDollaro delle Salomone0.0537825728713402618.593383443968364
SLLLeone sierraleonese146.209496200677140.006839501030955393
TOPPa'anga tongano0.01549829778357027264.5232149984948
BZDDollaro del Belize0.0130990356046713176.34149796824624
GMDDalasi gambese0.439342551144511042.276128268010795
MWKKwacha malawiano11.263015493782920.0887861692591998
BIFFranco del Burundi18.577579644780270.05382832527815158
HTGGourde haitiano0.8574250046042061.1662827589937241
SOSScellino somalo3.69290710485329270.2707893731433915
GNFFranco guineano55.5999194902604050.017985637554298488
MNTTugrik mongolo21.9744311699176860.04550743508523529
MVRRufiyaa delle Maldive0.0995100238309080810.049238875665884
CDFFranco congolese18.1267786440818950.055167000140230876
STNDobra di São Tomé0.149263838116315556.699546337678512
TJSSomoni tagico0.0706887092303449314.146530766906755
KPWWon nordcoreano5.8230382597788430.17173165543273963
KGSSom kirghizo0.57598572993198481.7361541233288624
LRDDollaro liberiano1.25107592045667240.7993120030916879
LSLLoti lesothiano0.123692898037955088.084538529391967
MMKKyat birmano13.5764028417478070.07365721330284726
GIPSterlina di Gibilterra0.005219314545439231191.59604030261508
XPTOncia di platino0.0000069211218511121856144485.2469747091
MDLLeu moldavo0.114200201837093278.756551949238244
CUPPeso cubano0.155215522194522736.442654612511997
KHRRiel cambogiano26.2754950420283040.038058274388378804
MKDDinaro macedone0.3740311907635372.673573821366682
VUVVatu di Vanuatu0.79393526830552421.2595485298622324
ANGFiorino delle Antille olandesi0.01159009378327360886.28057880283615
MRUOuguiya mauritana0.25664446243461113.8964409771934356
SZLLilangeni dello Swaziland0.123692898037955088.084538529391967
CVEEscudo capoverdiano0.66963736860226421.4933455731231107
SRDDollaro surinamese0.223407806574267564.476119323375433
SVCColón salvadoregno0.056617680773051617.662327144914975
XPDOncia di palladio0.000006297084709274111158803.6442525916
BSDDollaro delle Bahamas0.006470592088348754154.54536251800604
XDRDiritti speciali di prelievo FMI0.004916161847824594203.41071570751905
RWFFranco ruandese8.3968500843211750.11909227745618885
AWGFiorino arubano o delle Antille olandesi0.0115823598381442786.33819135084137
BTNNgultrum del Bhutan0.53961635119174891.8531684553136474
DJFFranco gibutiano1.15089173160893290.8688914626243878
KMFFranco delle Comore2.987575855148060.33471953466113463
ERNNacfa eritreo0.0970588813252313110.30302416786707
FKPSterlina delle Falkland0.005219314545439231191.59604030261508
SHPSterlina di Sant'Elena0.005219314545439231191.59604030261508
SPLLuigino di Seborga0.0010784320104110642927.272178817125
WSTTala samoano0.01804880659296709355.40532526896601
JEPSterlina di Jersey0.005219314545439231191.59604030261508
TMTManat turkmeno0.0226056176278406144.2367917772979
GGPSterlina di Guernsey0.005219314545439231191.59604030261508
IMPSterlina di Man0.005219314545439231191.59604030261508
TVDDollaro di Tuvalu0.01007518556595837899.25375502549143
ZMWKwacha zambiano0.16614624189447726.0187939769057195
ADACardano0.0136820135319358473.08865743085637
BCHBitcoin Cash0.00001350487064271854774047.35864976035
BTCBitcoin1.0038469168538123e-79961678.25203997
CLFCLF0.000165370603984691666047.023932334249
CNHChinese Yuan Renminbi Offshore0.04689429445466699521.324555825585698
DOGEDogecoin0.0418851412348792623.87481504221989
DOTPolkadot0.0009494029366094641053.2935610787445
ETHEthereum0.0000020992789729742936476354.0305380105
LINKChainlink0.00046173309693495662165.7533467670564
LTCLitecoin0.0000792664765355658612615.673658098234
LUNATerra0.02042720184118458348.954330983494586
MXVMXV0.01370999539920677872.93948472498082
SLELeone sierraleonese0.146209496200677146.839501030955393
UNIUniswap0.00085286427747975461172.519504457423
VEDVED0.234861137469416734.257835122382555
XBTXBT1.0038469168538123e-79961678.25203997
XLMStellar Lumen0.0573778366368012717.428332237932707
XRPRipple0.01285711777489395677.77792951019677
ZWLDollaro zimbabwiano199.261510314447260.005018530665666122

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06594▲
GBP / EUR1,16083▼
USD / JPY154,620▲
GBP / USD1,23738▼
USD / CHF0,910291▼
USD / CAD1,37594▼
EUR / JPY164,816▲
AUD / USD0,641784▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement