Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som kirghizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.01125454438537982988.8529971323447
EUREuro0.01052540859383581995.00818814631555
GBPSterlina britannica0.009054170610545312110.44633937373666
INRRupia indiana0.9374319616368151.0667440848229
AUDDollaro australiano0.01737620976439851357.54994981983147
CADDollaro canadese0.01539361370514268464.96200431909766
SGDDollaro di Singapore0.0153265103229149565.24642458922182
CHFFranco svizzero0.01026125940674224897.4539245487685
MYRRinggit malese0.05378991411727370618.59084581953008
JPYYen giapponese1.74251424503945060.5738834002917204
CNYRenminbi cinese (yuan)0.0815320963225027612.2651084064424
NZDDollaro neozelandese0.01897085688680857652.71243180877887
THBBaht tailandese0.41594981315712332.4041361923205247
HUFFiorino ungherese4.1400382212372850.24154366374452013
AEDDirham degli Emirati Arabi Uniti0.04133231425530741624.194144896485962
HKDDollaro di Hong Kong0.088193956211093411.338645446480333
MXNPeso messicano0.191506564481198635.221753116970443
ZARRand sudafricano0.215304399014529724.644586940987283
PHPPeso filippino0.64699458789391941.5456079829897418
SEKCorona svedese0.121905251019283478.20309208699973
IDRRupia indonesiana181.701516464873180.005503531392889181
BRLReal brasiliano0.0579985718323769217.241803865276616
SARRial saudita0.04220454144517435423.694132568625253
TRYLira turca0.36658624997844962.727870999140821
KESScellino keniota1.5081346905084370.6630707497769117
KRWWon sudcoreano15.4721890586527040.06463209544616814
EGPSterlina egiziana0.54079708923693461.8491223786189408
IQDDinaro iracheno14.7216816224757070.06792702258098642
NOKCorona norvegese0.123128936987946658.12156771968146
KWDDinaro kuwaitiano0.0034669979830801684288.4339722377268
RUBRublo russo1.03702084193507840.9643007734868688
DKKCorona danese0.0785156287192071112.736317804653485
PKRRupia pakistana3.13490284496640070.3189891519622892
ILSSiclo israeliano0.0424368780292986723.564410164894646
PLNZloty polacco0.04537270303425406522.039683182310107
QARRial del Qatar0.0409665415627825824.410164047347443
XAUOncia d'oro0.00000484585612412926206361.8841303687
OMRRial dell'Oman0.00433293459725364230.79046718910405
COPPeso colombiano43.985441643107070.02273479502863442
CLPPeso cileno10.7085180092099640.09338360351450503
TWDNuovo dollaro taiwanese0.366634922909856662.7275088583033504
ARSPeso argentino9.8222714206649420.10180944479869633
CZKCorona ceca0.265670447886150853.764061859181776
VNDDong vietnamita285.33069843104410.0035047052612940987
MADDirham marocchino0.114115106458611498.763081690351758
JODDinaro giordano0.007979471969234297125.321575645056
BHDDinaro del Bahrain0.004231708688902816236.31116258602313
XOFFranco CFA6.9042154449867620.14483904912412787
LKRRupia singalese3.375481626250640.29625401964067655
UAHGrivnia ucraina0.44624970993777992.2408978151255914
NGNNaira nigeriana12.9804830916682260.07703873522564575
TNDDinaro tunisino0.0354510727113714428.207891144553027
UGXScellino ugandese42.945940721657070.02328508779167837
RONLeu rumeno0.05238044559637327519.091093796827842
BDTTaka bengalese1.23449267427335350.8100493594169115
PENsol peruviano0.0416182527656740424.02791884681861
GELLari georgiano0.03019557449858474633.11743580327871
XAFFranco CFA BEAC della Repubblica Centrafricana6.9042154449867620.14483904912412787
FJDDollaro delle Figi0.02585409770208175738.67858826569997
VEFBolívar venezuelano40858.724238441360.000024474577183669477
VESBolívar venezuelano0.408587242384413632.4474577183669477
BYNRublo bielorusso0.0368031018129864227.17162279096644
UZSSom uzbeco142.431071023775330.007020939973364905
BGNLev bulgaro0.0205859098900819148.576915246373936
DZDDinaro algerino1.51291713124227930.6609747350662126
IRRRial iraniano471.814089538480.0021194788841049274
DOPPeso dominicano0.66269654475884491.5089862892885608
ISKCorona islandese1.58203339587478230.6320979080514618
CRCColón costaricano5.6366123802165850.177411525317903
XAGOncia d'argento0.00041314460434107112420.460026568448
SYPLira siriana146.32797944142190.006833963017990833
JMDDollaro giamaicano1.75068690499350650.5712043639257752
LYDDinaro libico0.05490813102946101618.212238902530647
GHSCedi ghanese0.151544202669510576.598734774307481
MURRupia mauriziana0.52354342946616511.9100612169264686
AOAKwanza angolano9.4786250492201080.1055005335486162
UYUPeso uruguaiano0.433062009423758442.309138133198572
AFNAfghani afgano0.81157653264018351.232169684289473
LBPLira libanese1026.49667822725450.0009741872732866375
XPFFranco CFP1.2560153453218730.7961686166690383
TTDDollaro di Trinidad0.0762568770928569613.113571367239622
TZSScellino tanzaniano29.199201044585750.034247512405324004
ALLLek albanese1.06000008990785720.9433961463974282
XCDDollaro dei Caraibi Orientali0.03039556877348950632.899532410532906
GTQQuetzal guatemalteco0.0873667765653227711.445998574209908
NPRRupia nepalese1.50059421259013130.6664026767595815
BOBBolíviano della Bolivia0.0777713376829241312.858207532407729
ZWDDollaro zimbabwiano4.07301961306895950.2455180909984656
BBDDollaro di Barbados0.02250908877075965744.42649856617235
CUCPeso cubano convertibile0.01125454438537982988.8529971323447
LAKKip laotiano241.495183891645040.004140869328676483
BNDDollaro del Brunei0.0153265103229149565.24642458922182
BWPPula del Botswana0.156229598533713386.400835753182879
HNLLempira honduregna0.277394457224483143.6049746992267546
PYGGuaraní paraguaiano83.268629296382570.012009324621408688
ETBBirr etiope0.64265150237136491.5560533139812631
NADDollaro namibiano0.215304399014529724.644586940987283
PGKKina papuana0.0427320716667615223.401626951258592
SDGSterlina sudanese6.5900680733998310.15174350080485555
MOPPataca di Macao0.090839774897426211.008393637359546
BMDDollaro delle Bermuda0.01125454438537982988.8529971323447
NIOCórdoba nicaraguense0.41312809009319632.420556781250128
BAMMarco bosniaco convertibile0.0205859098900819148.576915246373936
KZTTenge kazako4.9947616381542480.2002097542275386
PABBalboa panamense0.01125454438537982988.8529971323447
GYDDollaro della Guyana2.3464531443924310.42617514114432953
YERRial yemenita2.8175608717433610.3549169105905604
MGAAriary malgascio49.867164605432690.02005327569578834
KYDDollaro delle Cayman0.009235778228915451108.27457905704055
MZNMetical mozambicano0.72106719687823931.3868332997664596
RSDDinaro serbo1.23346480964845770.8107243856312397
SCRRupia delle Seychelles0.152543469543781046.555508426488183
AMDDram armeno4.3897925014378660.22780120009600735
AZNManat azero0.0191450753329314152.232753468454725
SBDDollaro delle Salomone0.0928734459869166710.767340323959473
SLLLeone sierraleonese254.075795282872380.003935833395253811
TOPPa'anga tongano0.02693175305570093337.13089147712645
BZDDollaro del Belize0.02267098787936526544.10923799708713
GMDDalasi gambese0.76421568975711651.30853110372259
MWKKwacha malawiano19.5946314518899460.05103438676329622
BIFFranco del Burundi32.25401515092310.03100389192851794
HTGGourde haitiano1.4904080501507240.6709571918233203
SOSScellino somalo6.4236627473582630.15567442428562286
GNFFranco guineano96.635174824512820.010348198798377261
MNTTugrik mongolo38.2088272750654240.02617196264101481
MVRRufiyaa delle Maldive0.173495085595053365.763852022495049
CDFFranco congolese31.5347998617174850.031710998781824415
STNDobra di São Tomé0.259230506232717543.857570679209628
TJSSomoni tagico0.12285249840642598.139842599633239
KPWWon nordcoreano10.1286202047632620.0987301310330229
KGSSom kirghizo11
LRDDollaro liberiano2.16384314257447440.4621407071171668
LSLLoti lesothiano0.215304399014529724.644586940987283
MMKKyat birmano23.6074340560661680.04235953800082902
GIPSterlina di Gibilterra0.009054170610545312110.44633937373666
XPTOncia di platino0.00001231701136645687881188.52619746026
MDLLeu moldavo0.201061822076487074.973594637074284
CUPPeso cubano0.26964594445535753.7085668097840045
KHRRiel cambogiano45.793573485701470.021837125253224423
MKDDinaro macedone0.64741892441063161.5445949481787782
VUVVatu di Vanuatu1.37124486694491780.7292643524915886
ANGFiorino delle Antille olandesi0.02015655088655382249.61166251251286
MRUOuguiya mauritana0.445611362862942232.244107945486957
SZLLilangeni dello Swaziland0.215304399014529724.644586940987283
CVEEscudo capoverdiano1.16063680564227560.8615959748464275
SRDDollaro surinamese0.38430740522174832.602083609143551
SVCColón salvadoregno0.0984772633720734910.154628243696537
XPDOncia di palladio0.00001095133278611617691313.08668363861
BSDDollaro delle Bahamas0.01125454438537982988.8529971323447
XDRDiritti speciali di prelievo FMI0.008546342239458679117.0091217951669
RWFFranco ruandese14.5657029988641330.06865442746415894
AWGFiorino arubano o delle Antille olandesi0.02014563444982989549.63854588399145
BTNNgultrum del Bhutan0.9374319616368151.0667440848229
DJFFranco gibutiano2.00066802566854560.4998330493465245
KMFFranco delle Comore5.17816158374007250.1931187321655038
ERNNacfa eritreo0.168818165780697425.923533142156313
FKPSterlina delle Falkland0.009054170610545312110.44633937373666
SHPSterlina di Sant'Elena0.009054170610545312110.44633937373666
SPLLuigino di Seborga0.0018757573900602751533.1179849265402
WSTTala samoano0.0313416100137784831.906465544060357
JEPSterlina di Jersey0.009054170610545312110.44633937373666
TMTManat turkmeno0.0393232000216882625.430280329384725
GGPSterlina di Guernsey0.009054170610545312110.44633937373666
IMPSterlina di Man0.009054170610545312110.44633937373666
TVDDollaro di Tuvalu0.01737620976439851357.54994981983147
ZMWKwacha zambiano0.29244155275197923.419486699443508
ADACardano0.02224201052266685744.95996434229266
BCHBitcoin Cash0.00002211212121506078645224.064678104696
BTCBitcoin1.6931425419899168e-75906177.27214343
CLFCLF0.000286395506545509753491.67489414187
CNHChinese Yuan Renminbi Offshore0.0817394607668066312.23399311200359
DOGEDogecoin0.0688051878381977214.533787806111365
DOTPolkadot0.0015192050109167398658.2390084380818
ETHEthereum0.0000034888125704436225286630.4737811823
LINKChainlink0.00073820912382485261354.629694657174
LTCLitecoin0.000132775796450512687531.493139058016
LUNATerra0.0326736748065896930.60567891182898
MXVMXV0.0236918126446432542.208674152507335
SLELeone sierraleonese0.25407579528287243.9358333952538116
UNIUniswap0.0013983205420400986715.1436097341718
VEDVED0.408587242384413632.4474577183669477
XBTXBT1.6931425419899168e-75906177.27214343
XLMStellar Lumen0.0967474320130339310.336191661038391
XRPRipple0.0205711787375267848.61170148581517
ZWLDollaro zimbabwiano346.41623311469460.0028867007501606054

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,16467▲
USD / JPY155,279▲
GBP / USD1,24642▲
USD / CHF0,914523▲
USD / CAD1,36997▼
EUR / JPY166,179▲
AUD / USD0,650148▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement