Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KPW — Won nordcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011111260723896176899.9878815275868
EUREuro0.0010404087204095528961.1607249950328
GBPSterlina britannica0.00088977879731780821123.8748360990933
INRRupia indiana0.092733873164238610.783546139919395
AUDDollaro australiano0.0017110894068016857584.4229974336457
CADDollaro canadese0.0015290457640207283654.0026620069453
SGDDollaro di Singapore0.0015152514973506878659.9564506277874
CHFFranco svizzero0.0010216455495665458978.8130535333615
MYRRinggit malese0.005297473576190574188.76922850441142
JPYYen giapponese0.175171541339288085.708689849700583
CNYRenminbi cinese (yuan)0.00804465459444281124.30614493887568
NZDDollaro neozelandese0.0018830578975299044531.0511170749169
THBBaht tailandese0.04121247642422535424.26449674381091
HUFFiorino ungherese0.40534426755362662.4670387126362927
AEDDirham degli Emirati Arabi Uniti0.0040806105008508705245.06137005516317
HKDDollaro di Hong Kong0.008692884356552352115.03661603944376
MXNPeso messicano0.01891815253840337552.85928411720041
ZARRand sudafricano0.02069182104018113248.328274155189874
PHPPeso filippino0.0641772431350340315.58184725847323
SEKCorona svedese0.01219399671314863482.0075667989735
IDRRupia indonesiana18.0193979335599440.05549574984065177
BRLReal brasiliano0.005772693941958387173.229346654181
SARRial saudita0.004166722771461066239.99676840735646
TRYLira turca0.03610159428423307527.699607727206043
KESScellino keniota0.147199810690642096.793486997762646
KRWWon sudcoreano1.53858060947610540.6499496963896517
EGPSterlina egiziana0.05316712767778962518.808614338926315
IQDDinaro iracheno1.45509249500228720.6872415351152149
NOKCorona norvegese0.01231357511053779881.21118286306736
KWDDinaro kuwaitiano0.000342357516204638662920.9231656017337
RUBRublo russo0.102129663332057679.791474556698242
DKKCorona danese0.007760232479867497128.86211883398042
PKRRupia pakistana0.309280654147053253.233309250324242
ILSSiclo israeliano0.004174189196879681239.5674831288258
PLNZloty polacco0.004501812160114564222.13276885691997
QARRial del Qatar0.004044498903498208247.24941800208427
XAUOncia d'oro4.816340909474786e-72076264.9878723978
OMRRial dell'Oman0.000427784361772769952337.6263588877496
COPPeso colombiano4.3498239382055580.2298943622101018
CLPPeso cileno1.06693025810388330.937268385074363
TWDNuovo dollaro taiwanese0.0361870773353588627.63417423111115
ARSPeso argentino0.97308087760233031.0276638078265379
CZKCorona ceca0.02611171451760939738.296987328258865
VNDDong vietnamita28.3209854063658460.03530950585410157
MADDirham marocchino0.01124508820048166688.92771512073747
JODDinaro giordano0.00078778838532423891269.376419643987
BHDDinaro del Bahrain0.000417783403218496272393.5847912967733
XOFFranco CFA0.68246338301368891.465280079326896
LKRRupia singalese0.33126391226220763.0187411395674855
UAHGrivnia ucraina0.04403372005853687522.709868679517314
NGNNaira nigeriana1.55929778614915080.6413143203836675
TNDDinaro tunisino0.003496622683032803285.99025135095445
UGXScellino ugandese4.2328331010264040.2362483887582323
RONLeu rumeno0.005176624997815478193.1760559093999
BDTTaka bengalese0.121930126100367488.20141856637501
PENsol peruviano0.004184946122055573238.95170232414299
GELLari georgiano0.002973310717284392336.3254281454069
XAFFranco CFA BEAC della Repubblica Centrafricana0.68246338301368891.465280079326896
FJDDollaro delle Figi0.0025232593488313582396.31280885302084
VEFBolívar venezuelano4045.04581476485050.00024721598859273557
VESBolívar venezuelano0.04045045814764850624.721598859273556
BYNRublo bielorusso0.0036333506458189014275.2280463628677
UZSSom uzbeco14.0327019598415180.07126211351611246
BGNLev bulgaro0.0020348625876386154491.4336752146315
DZDDinaro algerino0.149584817931972656.685170419198387
IRRRial iraniano46.6569579808257440.021433030426264876
DOPPeso dominicano0.065421303402030215.285540764217902
ISKCorona islandese0.155963942334645176.411738412294956
CRCColón costaricano0.56380440346894221.7736647565135344
XAGOncia d'argento0.0000418777020091823879.05620467881
SYPLira siriana14.4466563840843460.06922016924979847
JMDDollaro giamaicano0.173728262470069955.75611582008587
LYDDinaro libico0.005446393447913799183.607741446414
GHSCedi ghanese0.01515687191740075365.97667417456739
MURRupia mauriziana0.0514878853754460719.42204448110599
AOAKwanza angolano0.93829825208179111.065759205861582
UYUPeso uruguaiano0.04258788219912741623.48085766097308
AFNAfghani afgano0.0805138669428801112.420220739235411
LBPLira libanese102.519503160566320.009754241575222984
XPFFranco CFP0.124153785251282198.054526875487854
TTDDollaro di Trinidad0.007577294363849958131.97322843505165
TZSScellino tanzaniano2.872189346354870.3481664609852801
ALLLek albanese0.104233616656629869.59383385203102
XCDDollaro dei Caraibi Orientali0.0030025637656008655333.0487137214495
GTQQuetzal guatemalteco0.008645659152461115115.66498081471731
NPRRupia nepalese0.148443747467654966.736558575617301
BOBBolíviano della Bolivia0.007706885768764381129.75409653182476
ZWDDollaro zimbabwiano0.40211652559780262.4868413416070374
BBDDollaro di Barbados0.002222252144779235449.9939407637934
CUCPeso cubano convertibile0.0011111260723896176899.9878815275868
LAKKip laotiano23.767811907331380.04207370892612717
BNDDollaro del Brunei0.0015152514973506878659.9564506277874
BWPPula del Botswana0.01532558772212942465.25035242570485
HNLLempira honduregna0.02747601588665041236.3953785776439
PYGGuaraní paraguaiano8.282846815611310.12073143718114214
ETBBirr etiope0.0636071648479454215.721499337229163
NADDollaro namibiano0.02069182104018113248.328274155189874
PGKKina papuana0.0042376307541687475235.9809190586639
SDGSterlina sudanese0.65046807216667291.537354472555518
MOPPataca di Macao0.008953670887248922111.68603498975122
BMDDollaro delle Bermuda0.0011111260723896176899.9878815275868
NIOCórdoba nicaraguense0.0411099942471524.32498516025276
BAMMarco bosniaco convertibile0.0020348625876386154491.4336752146315
KZTTenge kazako0.49154402373594232.034405773870624
PABBalboa panamense0.0011111260723896176899.9878815275868
GYDDollaro della Guyana0.232410895271885054.302724271296118
YERRial yemenita0.27802089434755483.5968519644782417
MGAAriary malgascio4.9572410159878210.20172511216921973
KYDDollaro delle Cayman0.00091323620728455841095.0069566048278
MZNMetical mozambicano0.070956155203022814.093210055403327
RSDDinaro serbo0.121846301673257128.207060750039002
SCRRupia delle Seychelles0.01537969731892415765.02078547212606
AMDDram armeno0.428854255542181932.3317945131166837
AZNManat azero0.0018900277683651559529.0927555339487
SBDDollaro delle Salomone0.009262180759116658107.96593437411718
SLLLeone sierraleonese25.2761031376079330.0395630605934708
TOPPa'anga tongano0.0026594566524109687376.0166570466323
BZDDollaro del Belize0.0022493557189932627444.57174628100483
GMDDalasi gambese0.0754956573334768413.245794994311185
MWKKwacha malawiano1.9332159152530070.5172727950923818
BIFFranco del Burundi3.18305184111379360.31416390618699014
HTGGourde haitiano0.147499001870927026.779706895068192
SOSScellino somalo0.63835001178341241.5665387037531577
GNFFranco guineano9.5504214683749780.10470742085167387
MNTTugrik mongolo3.7757757399240020.26484623793364587
MVRRufiyaa delle Maldive0.0171331060069276158.36653316658751
CDFFranco congolese3.09460634042105380.3231428782841373
STNDobra di São Tomé0.0255793636702611639.09401394385
TJSSomoni tagico0.01213133738244887782.43114245975543
KPWWon nordcoreano11
KGSSom kirghizo0.0985364187649204210.148532010136401
LRDDollaro liberiano0.214977865925889584.651641673402485
LSLLoti lesothiano0.02069182104018113248.328274155189874
MMKKyat birmano2.3373981742042460.4278261235231966
GIPSterlina di Gibilterra0.00088977879731780821123.8748360990933
XPTOncia di platino0.0000011653607644769277858103.3706320549
MDLLeu moldavo0.0197282979741944850.688609899751405
CUPPeso cubano0.02670551219500577637.44545293488177
KHRRiel cambogiano4.5417479557468090.22017954535206435
MKDDinaro macedone0.06382657452045315.667455249060149
VUVVatu di Vanuatu0.134090194061708257.457666886064766
ANGFiorino delle Antille olandesi0.001991553472002261502.1205878015535
MRUOuguiya mauritana0.04409826515847984522.676629033051782
SZLLilangeni dello Swaziland0.02069182104018113248.328274155189874
CVEEscudo capoverdiano0.114725869599561378.716429899292942
SRDDollaro surinamese0.0373306626543546126.787630566835123
SVCColón salvadoregno0.009722353133409155102.85575788886706
XPDOncia di palladio0.000001171899490799055853315.500050396
BSDDollaro delle Bahamas0.0011111260723896176899.9878815275868
XDRDiritti speciali di prelievo FMI0.00084462979709107941183.9506532258495
RWFFranco ruandese1.44385039956248360.692592529186556
AWGFiorino arubano o delle Antille olandesi0.0019889156695774156502.7865259930652
BTNNgultrum del Bhutan0.092733873164238610.783546139919395
DJFFranco gibutiano0.197985065842143485.050886013783056
KMFFranco delle Comore0.51184753726026681.9537067724358612
ERNNacfa eritreo0.01666689108584426559.999192101839114
FKPSterlina delle Falkland0.00088977879731780821123.8748360990933
SHPSterlina di Sant'Elena0.00088977879731780821123.8748360990933
SPLLuigino di Seborga0.000185187677990852225399.92731076523
WSTTala samoano0.003094177885569806323.18762430035457
JEPSterlina di Jersey0.00088977879731780821123.8748360990933
TMTManat turkmeno0.0038929371567596313256.87545411916466
GGPSterlina di Guernsey0.00088977879731780821123.8748360990933
IMPSterlina di Man0.00088977879731780821123.8748360990933
TVDDollaro di Tuvalu0.0017110894068016857584.4229974336457
ZMWKwacha zambiano0.0297491905474881433.61435997405431
ADACardano0.0025412966892610486393.49990271729246
BCHBitcoin Cash0.00000275792765103603362591.09249089425
BTCBitcoin1.9565471560829572e-851110447.141075715
CLFCLF0.00002863190402846518634926.07403984809
CNHChinese Yuan Renminbi Offshore0.008048334945538412124.24930209376403
DOGEDogecoin0.008918715879724405112.12376461878061
DOTPolkadot0.000171212456427689145840.696529124011
ETHEthereum3.8547033042296416e-72594233.3847140255
LINKChainlink0.0000870451919353240211488.285312105649
LTCLitecoin0.000014409826061383869397.09027299448
LUNATerra0.002635909213082439379.37573685650483
MXVMXV0.0023327172903109903428.6846092124105
SLELeone sierraleonese0.02527610313760793339.5630605934708
UNIUniswap0.000163871452695972946102.344145659572
VEDVED0.04045045814764850624.721598859273556
XBTXBT1.9565471560829572e-851110447.141075715
XLMStellar Lumen0.0104175014086969195.99230763387884
XRPRipple0.002229347126466076448.56181799968647
ZWLDollaro zimbabwiano0.01491647909050283867.03994916847967

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07162▲
GBP / EUR1,16957▼
USD / JPY156,003▼
GBP / USD1,25334▲
USD / CHF0,916669▼
USD / CAD1,37229▼
EUR / JPY167,177▼
AUD / USD0,653210▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement