Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.2088817247073984.787398234100194
EUREuro0.19594169552435365.103558981277214
GBPSterlina britannica0.167590043817626885.966941574931561
INRRupia indiana17.4584917636944360.05727871648566665
AUDDollaro australiano0.324517656987840633.0814964254393993
CADDollaro canadese0.287344113916751463.480147849103731
SGDDollaro di Singapore0.284277595827416243.517688395701418
CHFFranco svizzero0.190399024729267065.252127742891141
MYRRinggit malese11
JPYYen giapponese32.296598770448480.030963012765139963
CNYRenminbi cinese (yuan)1.51188552582424050.6614257382051635
NZDDollaro neozelandese0.35299054559920212.8329370643695233
THBBaht tailandese7.6869818337445220.1300900693702921
HUFFiorino ungherese77.267305569420690.012942084528902739
AEDDirham degli Emirati Arabi Uniti0.76711813398791911.3035801862764314
HKDDollaro di Hong Kong1.63585320358966980.6113017951767483
MXNPeso messicano3.5766239784475460.2795932717629589
ZARRand sudafricano3.9991122614111780.25005549597828175
PHPPeso filippino11.9628857876697460.08359187053601305
SEKCorona svedese2.28368827393181470.437888135353213
IDRRupia indonesiana3383.8839947272630.00029551840475565676
BRLReal brasiliano1.09794773539231860.9107901658385225
SARRial saudita0.78330646765274251.276639529093385
TRYLira turca6.7917061205245610.14723840847265113
KESScellino keniota27.8014231499652030.03596938166099787
KRWWon sudcoreano287.878596154099970.003473686523970351
EGPSterlina egiziana10.0951279040696220.09905768500435468
IQDDinaro iracheno273.544159173695160.0036557168795734356
NOKCorona norvegese2.3035743529071210.4341079760407975
KWDDinaro kuwaitiano0.0644018562286601715.527502754726179
RUBRublo russo19.2204212700496240.05202799595023748
DKKCorona danese1.4619731395387820.6840070949015359
PKRRupia pakistana58.1621142584385640.01719332271101051
ILSSiclo israeliano0.79260886099011741.2616563468023965
PLNZloty polacco0.84874654075618171.1782080420723253
QARRial del Qatar0.76032947793492871.3152192950824708
XAUOncia d'oro0.0000876189467662726111413.056615112528
OMRRial dell'Oman0.0804227674754945112.434289833469213
COPPeso colombiano820.80270442041830.0012183195725532065
CLPPeso cileno201.799346207906720.004955417442084949
TWDNuovo dollaro taiwanese6.7839308319308030.14740716330614262
ARSPeso argentino181.677696082268080.005504252979667772
CZKCorona ceca4.9489068832345360.2020648243327654
VNDDong vietnamita5302.4245032443150.00018859297277842334
MADDirham marocchino2.1150685347578040.47279791816037287
JODDinaro giordano0.148097142817545166.752324730747806
BHDDinaro del Bahrain0.0785395284899816512.7324421119686
XOFFranco CFA128.52932677106840.0077803255110887055
LKRRupia singalese62.92157361348570.01589280023641485
UAHGrivnia ucraina8.2609461139612020.1210515098639822
NGNNaira nigeriana238.75369076624870.004188416927883422
TNDDinaro tunisino0.65856320215440211.5184571453865516
UGXScellino ugandese796.73047312557690.00125512959994739
RONLeu rumeno0.9749305224053031.0257141170766166
BDTTaka bengalese22.9214879674889320.04362718517307281
PENsol peruviano0.7816284620540221.2793802280077224
GELLari georgiano0.55764926608207441.7932418472022533
XAFFranco CFA BEAC della Repubblica Centrafricana128.52932677106840.0077803255110887055
FJDDollaro delle Figi0.474720199536893542.106504001674114
VEFBolívar venezuelano757423.26534118510.0000013202657559634704
VESBolívar venezuelano7.5742326534118520.13202657559634703
BYNRublo bielorusso0.68303703761992221.464049451087677
UZSSom uzbeco2645.9744827244940.000377932594032549
BGNLev bulgaro0.383228646357396452.609408272333083
DZDDinaro algerino28.1004429295847840.035586627673657674
IRRRial iraniano8731.3533340304730.00011452978269731649
DOPPeso dominicano12.4200138873590650.08051520787893703
ISKCorona islandese29.4503645852192940.0339554370237537
CRCColón costaricano104.6475452144730.009555885882946613
XAGOncia d'argento0.007368021615730058135.72164308870794
SYPLira siriana2715.8497944638060.00036820887592475685
JMDDollaro giamaicano32.409541059189060.0308551114060429
LYDDinaro libico1.01089535847725180.9892220709236771
GHSCedi ghanese2.80985099259322220.35589075813486326
MURRupia mauriziana9.7082947903274930.1030047007839434
AOAKwanza angolano175.968121586819360.005682847500912936
UYUPeso uruguaiano8.0871397609334070.12365311217084508
AFNAfghani afgano15.031974191030630.06652486142483441
LBPLira libanese19261.746668749320.00005191637171837702
XPFFranco CFP23.382063904968550.042767824263259584
TTDDollaro di Trinidad1.41768241375249620.705376599370431
TZSScellino tanzaniano539.35003950045760.0018540834833834319
ALLLek albanese19.822510658939410.05044769641977855
XCDDollaro dei Caraibi Orientali0.56509263478396051.7696213654993187
GTQQuetzal guatemalteco1.62457617402485720.615545159401494
NPRRupia nepalese27.946680690733870.035782424791920446
BOBBolíviano della Bolivia1.4458214505072330.691648335725807
ZWDDollaro zimbabwiano75.594296171607330.013228511285162184
BBDDollaro di Barbados0.4177634494147962.393699117050097
CUCPeso cubano convertibile0.2088817247073984.787398234100194
LAKKip laotiano4456.4041819640120.0002243961631773003
BNDDollaro del Brunei0.284277595827416243.517688395701418
BWPPula del Botswana2.8809350633169220.3471095245196762
HNLLempira honduregna5.1520887754030880.1940960343645791
PYGGuaraní paraguaiano1545.77286966116430.0006469255733665461
ETBBirr etiope11.9007768368308520.08402812805506717
NADDollaro namibiano3.9991122614111780.25005549597828175
PGKKina papuana0.79302287358760951.2609976752322827
SDGSterlina sudanese122.290267178227540.008177265640793687
MOPPataca di Macao1.684928799697360.5934968885211149
BMDDollaro delle Bermuda0.2088817247073984.787398234100194
NIOCórdoba nicaraguense7.7058139758352480.12977214388199762
BAMMarco bosniaco convertibile0.383228646357396452.609408272333083
KZTTenge kazako93.197095532584410.010729948120007356
PABBalboa panamense0.2088817247073984.787398234100194
GYDDollaro della Guyana43.640404780605080.02291454456087964
YERRial yemenita52.294793800326940.01912236242518176
MGAAriary malgascio918.90168360805440.0010882557055217422
KYDDollaro delle Cayman0.172445499563367335.798933590798274
MZNMetical mozambicano13.3661405693027380.07481591225343265
RSDDinaro serbo22.9540974532319740.04356520669294267
SCRRupia delle Seychelles2.82873324413670750.3535151298104064
AMDDram armeno82.66177886984030.012097489476661342
AZNManat azero0.355186900586502932.815419145100082
SBDDollaro delle Salomone1.73619770287456280.5759712723639333
SLLLeone sierraleonese4720.5611637952690.00021183922108023557
TOPPa'anga tongano0.49995614022358712.0001754544964414
BZDDollaro del Belize0.422854641945153262.364878851512539
GMDDalasi gambese14.1669427993108010.07058685943509621
MWKKwacha malawiano363.406642955067070.0027517383608302495
BIFFranco del Burundi597.19084903635880.0016745065695725637
HTGGourde haitiano27.66676173782160.0361444541098194
SOSScellino somalo119.214239741992730.008388259675725249
GNFFranco guineano1796.0910496141090.0005567646474352459
MNTTugrik mongolo708.9819174154880.00141047320874612
MVRRufiyaa delle Maldive3.22071345935977950.3104902105134128
CDFFranco congolese582.24319434321580.001717495386318811
STNDobra di São Tomé4.8422757651346120.20651446726768577
TJSSomoni tagico2.28433229232634360.4377646822046231
KPWWon nordcoreano187.990128304556860.005319428254125832
KGSSom kirghizo18.591876940322710.05378693088437807
LRDDollaro liberiano40.573033866362750.024646912116400896
LSLLoti lesothiano3.9991122614111780.25005549597828175
MMKKyat birmano438.258671045083130.0022817574781016283
GIPSterlina di Gibilterra0.167590043817626885.966941574931561
XPTOncia di platino0.00022050860708871384534.970372370479
MDLLeu moldavo3.68655075644782660.27125626800363095
CUPPeso cubano5.008639289268560.19965502449788827
KHRRiel cambogiano845.73390702229590.0011824049996066166
MKDDinaro macedone12.0563660536061120.08294373242764104
VUVVatu di Vanuatu25.5928144590444160.03907346734374512
ANGFiorino delle Antille olandesi0.373898291752389372.6745241207527117
MRUOuguiya mauritana8.2720778071664240.1208886114603106
SZLLilangeni dello Swaziland3.9991122614111780.25005549597828175
CVEEscudo capoverdiano21.606490765470470.046282388512534814
SRDDollaro surinamese7.2502315279042750.13792662981192497
SVCColón salvadoregno1.82771509118973240.5471312267543079
XPDOncia di palladio0.000202577434265934554936.383973978291
BSDDollaro delle Bahamas0.2088817247073984.787398234100194
XDRDiritti speciali di prelievo FMI0.158764155089972246.2986509734095595
RWFFranco ruandese270.191571836751730.0037010776953627354
AWGFiorino arubano o delle Antille olandesi0.37389828722624242.6745241531286
BTNNgultrum del Bhutan17.4584917636944360.05727871648566665
DJFFranco gibutiano37.170947722820750.026902730795482502
KMFFranco delle Comore96.39699507830130.010373767348118273
ERNNacfa eritreo3.133225870610970.31915988227334624
FKPSterlina delle Falkland0.167590043817626885.966941574931561
SHPSterlina di Sant'Elena0.167590043817626885.966941574931561
SPLLuigino di Seborga0.0348136206453118528.72438951949872
WSTTala samoano0.5821673251898721.7177192135849486
JEPSterlina di Jersey0.167590043817626885.966941574931561
TMTManat turkmeno0.72970910619274381.3704091007134316
GGPSterlina di Guernsey0.167590043817626885.966941574931561
IMPSterlina di Man0.167590043817626885.966941574931561
TVDDollaro di Tuvalu0.324517656987840633.0814964254393993
ZMWKwacha zambiano5.31434313716883460.18817000976206072
ADACardano0.457702564648081572.1848249873121866
BCHBitcoin Cash0.00043127346916116812318.7143923900803
BTCBitcoin0.0000032852769633876684304388.33959643793
CLFCLF0.0054664861845099165182.93286880220157
CNHChinese Yuan Renminbi Offshore1.5144818127559550.6602918513628536
DOGEDogecoin1.35786479461188650.7364503476105119
DOTPolkadot0.03091623369184163732.34546646165008
ETHEthereum0.0000679841513586499714709.310626303273
LINKChainlink0.01538489491527087664.99881900443864
LTCLitecoin0.0025557648427112574391.2723045908872
LUNATerra0.57650645335221571.7345859602876839
MXVMXV0.436067125486697462.2932249223875645
SLELeone sierraleonese4.7205611637952690.21183922108023556
UNIUniswap0.02896329354016321734.52646014215566
VEDVED7.5742326534118520.13202657559634703
XBTXBT0.0000032852769633876684304388.33959643793
XLMStellar Lumen1.89880899622023040.5266459143550511
XRPRipple0.416367659321492562.401723519135918
ZWLDollaro zimbabwiano6433.982134760120.00015542473992854555

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06549▼
GBP / EUR1,16128▼
USD / JPY154,635▲
GBP / USD1,23734▼
USD / CHF0,910533▼
USD / CAD1,37493▼
EUR / JPY164,763▲
AUD / USD0,641863▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement