Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense2.5973924139253910.38500150945182693
EUREuro2.4395189962774370.40991687358284207
GBPSterlina britannica2.10490733218641820.4750802967469716
INRRupia indiana216.579076843396620.004617251188687433
AUDDollaro australiano4.0335783054999170.24791882647634908
CADDollaro canadese3.5642583221803140.2805632784181265
SGDDollaro di Singapore3.53957252854509270.2825199913083969
CHFFranco svizzero2.36868434494335520.42217528989660036
MYRRinggit malese12.410537569017320.08057668690327176
JPYYen giapponese402.03899256977280.0024873209277740706
CNYRenminbi cinese (yuan)18.8151156067743380.05314875661141047
NZDDollaro neozelandese4.3957724122538060.2274913044206669
THBBaht tailandese96.295306887989340.010384722083737679
HUFFiorino ungherese962.11838074892140.0010393731374527854
AEDDirham degli Emirati Arabi Uniti9.5389236401409980.10483363089226057
HKDDollaro di Hong Kong20.3537692713818680.04913094899852461
MXNPeso messicano44.479256717224120.02248239008033515
ZARRand sudafricano49.7290267424151150.02010897991589036
PHPPeso filippino149.442089240238180.006691555271235755
SEKCorona svedese28.3456025325160330.03527884083087922
IDRRupia indonesiana42210.561097377890.000023690753546086354
BRLReal brasiliano13.4886066149178580.07413664202305671
SARRial saudita9.7402215522202160.10266706918715385
TRYLira turca84.426560287295910.011844613787380307
KESScellino keniota348.027351737074350.0028733373828487884
KRWWon sudcoreano3581.6931420336910.00027919756392983416
EGPSterlina egiziana125.063151361409130.007995960353743102
IQDDinaro iracheno3407.10334858509440.00029350445163786446
NOKCorona norvegese28.649558865064060.03490455140024593
KWDDinaro kuwaitiano0.80064883284244441.2489870202518423
RUBRublo russo240.144540209900270.0041641587983884286
DKKCorona danese18.2015847855007420.05494027095907567
PKRRupia pakistana723.47769766248880.0013822126144744163
ILSSiclo israeliano9.8056918562217370.10198158525300767
PLNZloty polacco10.533405163618790.09493606146034227
QARRial del Qatar9.4545083866884240.1057696454537986
XAUOncia d'oro0.001112156708149788899.1538626455128
OMRRial dell'Oman11
COPPeso colombiano10194.1931307047980.0000980950612940627
CLPPeso cileno2471.8427832730320.000404556473723573
TWDNuovo dollaro taiwanese84.753525805857690.01179891916580166
ARSPeso argentino2265.55029417140580.0004413938646926999
CZKCorona ceca61.686314227070790.016211051227974876
VNDDong vietnamita65939.869242938050.000015165331861908367
MADDirham marocchino26.3730309434321270.03791752272027109
JODDinaro giordano1.84155122147310220.5430204646711241
BHDDinaro del Bahrain0.9766195476359471.0239401847123057
XOFFranco CFA1600.21956224115890.0006249142452673606
LKRRupia singalese781.02171755657560.0012803741272758682
UAHGrivnia ucraina103.24572448610520.009685631099761229
NGNNaira nigeriana2982.6690176281990.0003352701872349196
TNDDinaro tunisino8.1984245009933580.12197465499363146
UGXScellino ugandese9914.7996789650530.00010085932468424657
RONLeu rumeno12.1387439651692580.08238084622835658
BDTTaka bengalese285.18156664788840.0035065379987714723
PENsol peruviano9.5899973793429150.10427531525232989
GELLari georgiano6.9530980553611260.14382078205109716
XAFFranco CFA BEAC della Repubblica Centrafricana1600.21956224115890.0006249142452673606
FJDDollaro delle Figi5.9048348763800370.1693527458320817
VEFBolívar venezuelano9427745.375195611.0606989902707802e-7
VESBolívar venezuelano94.277453751956090.010606989902707802
BYNRublo bielorusso8.49350994600960.11773695519951884
UZSSom uzbeco32945.889596551660.00003035280006840874
BGNLev bulgaro4.77128443848930.2095871694282438
DZDDinaro algerino349.955047572638360.002857509862870131
IRRRial iraniano108649.618093335550.000009203897975425456
DOPPeso dominicano152.98153577285040.0065367365737837605
ISKCorona islandese366.66690113685880.0027272709832806773
CRCColón costaricano1300.2220637302150.000769099393015293
XAGOncia d'argento0.0954238513612059310.47956025391095
SYPLira siriana33770.919857573150.000029611275150852882
JMDDollaro giamaicano404.03313862821540.00247504450599084
LYDDinaro libico12.6502709926077160.07904968996983208
GHSCedi ghanese35.026914211439960.028549474668636245
MURRupia mauriziana120.773779373885990.008279942924566809
AOAKwanza angolano2193.19716312584840.0004559553590588968
UYUPeso uruguaiano100.143390685795510.009985681462869038
AFNAfghani afgano187.64211151738440.005329294111611793
LBPLira libanese234884.076453247750.000004257419298489755
XPFFranco CFP291.11205206068120.0034351034006367895
TTDDollaro di Trinidad17.596604981965570.05682914408915135
TZSScellino tanzaniano6763.7520537821390.00014784693348432582
ALLLek albanese246.46288799093010.0040574059979237125
XCDDollaro dei Caraibi Orientali7.0130590388539760.142591128131072
GTQQuetzal guatemalteco20.1536770042258940.04961873705678207
NPRRupia nepalese346.68895725706710.0028844299164063306
BOBBolíviano della Bolivia17.9410939084097340.05573796141445191
ZWDDollaro zimbabwiano939.99631459959890.0010638339581426552
BBDDollaro di Barbados5.1947848278507820.19250075472591346
CUCPeso cubano convertibile2.5973924139253910.38500150945182693
LAKKip laotiano55769.441687349520.000017930966668200218
BNDDollaro del Brunei3.53957252854509270.2825199913083969
BWPPula del Botswana36.018715731501370.02776334413071304
HNLLempira honduregna63.9917623627712540.015627011400795143
PYGGuaraní paraguaiano19189.319464927570.000052112322264877915
ETBBirr etiope147.28145121860910.0067897212563156045
NADDollaro namibiano49.7290267424151150.02010897991589036
PGKKina papuana9.8611194566771180.10140836488121888
SDGSterlina sudanese1520.448223578690.0006577007914457572
MOPPataca di Macao20.9643823495233230.04769995048400448
BMDDollaro delle Bermuda2.5973924139253910.38500150945182693
NIOCórdoba nicaraguense95.423162327858580.010479635924914766
BAMMarco bosniaco convertibile4.77128443848930.2095871694282438
KZTTenge kazako1157.93755524635120.0008636044279497007
PABBalboa panamense2.5973924139253910.38500150945182693
GYDDollaro della Guyana541.40050487142560.001847061447121267
YERRial yemenita650.27640342897420.0015378076072373186
MGAAriary malgascio11466.3755706187620.00008721151630183668
KYDDollaro delle Cayman2.1298958275558160.4695065303487449
MZNMetical mozambicano166.20320713217960.006016731068280234
RSDDinaro serbo285.85779019791270.003498242952580209
SCRRupia delle Seychelles36.847760391784650.027138691452817686
AMDDram armeno1015.23973923274260.000984989024125218
AZNManat azero4.4186157763354190.2263152196567203
SBDDollaro delle Salomone21.589331516371420.046319173858703745
SLLLeone sierraleonese58463.5273083273060.000017104681260953684
TOPPa'anga tongano6.227320240127730.16058271639158367
BZDDollaro del Belize5.25813156941850850.19018162379504494
GMDDalasi gambese176.350060004368460.005670539607274466
MWKKwacha malawiano4516.9328679789630.00022138916588491068
BIFFranco del Burundi7444.6132252342040.00013432531277923312
HTGGourde haitiano343.92860366338190.002907580205160092
SOSScellino somalo1480.27091407585660.0006755520158445502
GNFFranco guineano22312.8532223940270.00004481721768314067
MNTTugrik mongolo8798.1562326592140.00011366017760493361
MVRRufiyaa delle Maldive39.922398432725630.025048595256247655
CDFFranco congolese7258.7714659267070.0001377643592574977
STNDobra di São Tomé59.643266775301910.01676635191307289
TJSSomoni tagico28.462393645961210.03513407946073781
KPWWon nordcoreano2337.6530647843790.00042777947466393537
KGSSom kirghizo230.925517625887520.004330400599642942
LRDDollaro liberiano496.248502148389260.002015119432443099
LSLLoti lesothiano49.7290267424151150.02010897991589036
MMKKyat birmano5443.75445460031550.00018369674979644554
GIPSterlina di Gibilterra2.10490733218641820.4750802967469716
XPTOncia di platino0.0028164933777278813355.05142952145655
MDLLeu moldavo46.4113623771204260.021546447869260858
CUPPeso cubano62.211562716188270.016074182295693833
KHRRiel cambogiano10531.214645830990.00009495580838776955
MKDDinaro macedone150.292297853438070.006653700916697536
VUVVatu di Vanuatu317.263828673688070.0031519508674546044
ANGFiorino delle Antille olandesi4.6493111189410110.21508562761611302
MRUOuguiya mauritana102.633334575540160.009743423071419162
SZLLilangeni dello Swaziland49.7290267424151150.02010897991589036
CVEEscudo capoverdiano269.0057597195130.0037173925236496062
SRDDollaro surinamese89.623445029784850.011157794700568213
SVCColón salvadoregno22.727183621847170.04400017250878022
XPDOncia di palladio0.002570329431023338389.05518799660837
BSDDollaro delle Bahamas2.5973924139253910.38500150945182693
XDRDiritti speciali di prelievo FMI1.97622288158729490.5060157987831837
RWFFranco ruandese3342.4173455213570.00029918466086826086
AWGFiorino arubano o delle Antille olandesi4.649332420926450.2150846421518586
BTNNgultrum del Bhutan216.579076843396620.004617251188687433
DJFFranco gibutiano461.484225981571570.0021669213023977397
KMFFranco delle Comore1200.1646716808690.0008332189936898142
ERNNacfa eritreo38.9608862088808650.025666767296788462
FKPSterlina delle Falkland2.10490733218641820.4750802967469716
SHPSterlina di Sant'Elena2.10490733218641820.4750802967469716
SPLLuigino di Seborga0.43289873392263692.310009065950998
WSTTala samoano7.2512973587373380.1379063566873403
JEPSterlina di Jersey2.10490733218641820.4750802967469716
TMTManat turkmeno9.0741135432536540.11020360228393566
GGPSterlina di Guernsey2.10490733218641820.4750802967469716
IMPSterlina di Man2.10490733218641820.4750802967469716
TVDDollaro di Tuvalu4.0335783054999170.24791882647634908
ZMWKwacha zambiano67.077864358760690.014908047678017572
ADACardano5.0320493081151430.1987261926045336
BCHBitcoin Cash0.005107655610766036195.7845391713914
BTCBitcoin0.00003933373376125616625423.469993204733
CLFCLF0.0666491571816073415.003940669124656
CNHChinese Yuan Renminbi Offshore18.8348318913684840.05309312054217346
DOGEDogecoin16.2393620429940740.06157877368288715
DOTPolkadot0.348666718410847452.868068408013814
ETHEthereum0.00081531681964371831226.5170739847922
LINKChainlink0.169081088662426775.9143219854499325
LTCLitecoin0.03053939918680198532.744586554674704
LUNATerra7.1319504012251020.140214099053216
MXVMXV5.4964101434461260.1819369322706734
SLELeone sierraleonese58.46352730832730.017104681260953686
UNIUniswap0.322818750756694643.0977134929615358
VEDVED94.277453751956090.010606989902707802
XBTXBT0.00003933373376125616625423.469993204733
XLMStellar Lumen22.275266348746930.044892841429761576
XRPRipple4.8159611082127650.20764287284103644
ZWLDollaro zimbabwiano80102.516498651920.000012484002297441296

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06738▲
GBP / EUR1,15952▼
USD / JPY154,839▲
GBP / USD1,23765▲
USD / CHF0,911598▲
USD / CAD1,37018▼
EUR / JPY165,272▲
AUD / USD0,644775▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement