Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0017526975333697506570.5490998651615
EUREuro0.0016371673745816117610.8110969750763
GBPSterlina britannica0.0014013962842517593713.5740341526059
INRRupia indiana0.146221207348821356.8389532416759975
AUDDollaro australiano0.0026771279926430212373.5346246978427
CADDollaro canadese0.002400853694417339416.5185085310619
SGDDollaro di Singapore0.0023782260268010993420.48148020021404
CHFFranco svizzero0.001598230225789562625.6920835707367
MYRRinggit malese0.008332879743881492120.00653204365044
JPYYen giapponese0.26950584738596463.710494631932347
CNYRenminbi cinese (yuan)0.01268986930550725378.8030180551987
NZDDollaro neozelandese0.0029498302577817743339.0025569647469
THBBaht tailandese0.0646793922277988415.460875026129353
HUFFiorino ungherese0.63746240279344371.568719967825348
AEDDirham degli Emirati Arabi Uniti0.006436781691300409155.35714087546944
HKDDollaro di Hong Kong0.0136987145329534272.99955025666205
MXNPeso messicano0.0296771144246521333.69599839428196
ZARRand sudafricano0.03261650998904816530.659319477644168
PHPPeso filippino0.100779569945527259.922646033720067
SEKCorona svedese0.0190978186762300252.36200096740073
IDRRupia indonesiana28.2318601543909540.03542097454901384
BRLReal brasiliano0.008961279118788728111.5912122303325
SARRial saudita0.006572615750136565152.14642663070973
TRYLira turca0.0567497085021121617.621235886397216
KESScellino keniota0.236594704289986334.226637290978132
KRWWon sudcoreano2.4012933515932440.4164422473982639
EGPSterlina egiziana0.0840370216311632611.89951738638453
IQDDinaro iracheno2.29617475293522370.43550692242464983
NOKCorona norvegese0.01934137095909552251.70264311226281
KWDDinaro kuwaitiano0.00053947556862565031853.6520616634523
RUBRublo russo0.16011353530670096.245568171888022
DKKCorona danese0.01221030884868717681.89801031179631
PKRRupia pakistana0.48787541833966932.049703597289623
ILSSiclo israeliano0.006530693567309983153.123093235548
PLNZloty polacco0.007094498642152238140.95428732038388
QARRial del Qatar0.0063798190214658925156.74425820471467
XAUOncia d'oro7.6225968737528e-71311888.870108481
OMRRial dell'Oman0.00067468821573272151482.1660978826865
COPPeso colombiano6.8418630127802110.1461590210344839
CLPPeso cileno1.67465227653656280.5971388890762165
TWDNuovo dollaro taiwanese0.05682608882750548517.59755106559385
ARSPeso argentino1.53931344394496050.6496402691301095
CZKCorona ceca0.0409346110996586624.429204849788807
VNDDong vietnamita44.4409562615247960.02250176603120847
MADDirham marocchino0.0176809504119368356.55804561981443
JODDinaro giordano0.001242662551159153804.7236951553758
BHDDinaro del Bahrain0.00065901427254702631517.417818790323
XOFFranco CFA1.07391139952843020.9311755145155496
LKRRupia singalese0.52087962534282031.9198293643024402
UAHGrivnia ucraina0.0693792597881540114.413529389812581
NGNNaira nigeriana2.4453076215451150.40894650275867156
TNDDinaro tunisino0.005509656938589207181.4995037161167
UGXScellino ugandese6.6545818333494020.1502724025405331
RONLeu rumeno0.008147321327521176122.7397275497234
BDTTaka bengalese0.192385659093100825.197892632506833
PENsol peruviano0.006581861433732308151.93270324333466
GELLari georgiano0.004693614743192048213.05540712528034
XAFFranco CFA BEAC della Repubblica Centrafricana1.07391139952843020.9311755145155496
FJDDollaro delle Figi0.003959049593336853252.58587355991114
VEFBolívar venezuelano6384.7093812272740.00015662420014609643
VESBolívar venezuelano0.0638470938122727415.662420014609642
BYNRublo bielorusso0.005731261025646568174.48167087926095
UZSSom uzbeco22.16728545147230.045111522662039896
BGNLev bulgaro0.003202021066227954312.3027548279126
DZDDinaro algerino0.235863375230372074.2397426010854025
IRRRial iraniano73.268273565420530.013648472269612164
DOPPeso dominicano0.101975302172526559.806296021640158
ISKCorona islandese0.246073383177013054.063828387650725
CRCColón costaricano0.8890341919493391.1248161308704585
XAGOncia d'argento0.0000660823139306824715132.642011430733
SYPLira siriana22.7882032612755020.043882353888747436
JMDDollaro giamaicano0.27393542061136753.650495426141701
LYDDinaro libico0.008552561564393546116.92403410029226
GHSCedi ghanese0.0239916938928119141.68109198407235
MURRupia mauriziana0.0811814648011890512.318082735375246
AOAKwanza angolano1.4776657603857110.6767430272858002
UYUPeso uruguaiano0.0671996865826578914.88102178527226
AFNAfghani afgano0.127046170477195857.871154213022855
LBPLira libanese161.589678211781860.00618851408744923
XPFFranco CFP0.195366035152221925.118596992669874
TTDDollaro di Trinidad0.01195807348723767283.62551050277925
TZSScellino tanzaniano4.5411630335758510.22020790546525906
ALLLek albanese0.16458801109272576.075776682401365
XCDDollaro dei Caraibi Orientali0.004734189263267514211.229408963216
GTQQuetzal guatemalteco0.01363142491806353873.35990228540676
NPRRupia nepalese0.234063597663625754.2723431152122435
BOBBolíviano della Bolivia0.01213744283731724382.38967741421153
ZWDDollaro zimbabwiano0.63430123732651271.5765379935483876
BBDDollaro di Barbados0.003505395066739501285.2745499325807
CUCPeso cubano convertibile0.0017526975333697506570.5490998651615
LAKKip laotiano37.593086668981870.026600635611682882
BNDDollaro del Brunei0.0023782260268010993420.48148020021404
BWPPula del Botswana0.02399705384134297541.67178215340604
HNLLempira honduregna0.04330860458875395623.090099750285475
PYGGuaraní paraguaiano13.096407598818960.07635681712366531
ETBBirr etiope0.100264652781283529.973604578089866
NADDollaro namibiano0.03261650998904816530.659319477644168
PGKKina papuana0.006688947543815218149.50035015966407
SDGSterlina sudanese11
MOPPataca di Macao0.01410967596894202270.87334976374956
BMDDollaro delle Bermuda0.0017526975333697506570.5490998651615
NIOCórdoba nicaraguense0.0644022088553578115.52741773571648
BAMMarco bosniaco convertibile0.003202021066227954312.3027548279126
KZTTenge kazako0.77730679823851271.286493315465839
PABBalboa panamense0.0017526975333697506570.5490998651615
GYDDollaro della Guyana0.36633189945058522.7297650068142394
YERRial yemenita0.43877083953871662.279094027878672
MGAAriary malgascio7.7568500132082060.12891831069277096
KYDDollaro delle Cayman0.0014390949338690916694.8811898819218
MZNMetical mozambicano0.112099640399087178.920635217382403
RSDDinaro serbo0.191722652457116255.215867750544897
SCRRupia delle Seychelles0.02378399970981951242.04507283050201
AMDDram armeno0.67668296198931281.477796924367949
AZNManat azero0.0029814211393095727335.41051507791235
SBDDollaro delle Salomone0.0145623552863862668.6702103014104
SLLLeone sierraleonese39.4550143518081240.02534532090353105
TOPPa'anga tongano0.0041880107951151055238.77684392943775
BZDDollaro del Belize0.0035480662530246025281.8436660103331
GMDDalasi gambese0.118899405634001958.410470974751682
MWKKwacha malawiano3.04832456736276040.3280490570809341
BIFFranco del Burundi5.0270665113596390.1989231687586199
HTGGourde haitiano0.23262085710385364.2988406648056925
SOSScellino somalo0.99868918922651431.0013125312535935
GNFFranco guineano15.0607343221429190.06639782487429968
MNTTugrik mongolo5.9528825716880030.16798584348967585
MVRRufiyaa delle Maldive0.0270188621424301537.01118110483306
CDFFranco congolese4.9123086581104210.20357027002954292
STNDobra di São Tomé0.04017108010730678624.89353030410821
TJSSomoni tagico0.0191424319372278552.2399663365248
KPWWon nordcoreano1.577387602964310.6339595912385436
KGSSom kirghizo0.155433628686458026.433614195659088
LRDDollaro liberiano0.338960870271716342.9501930390914572
LSLLoti lesothiano0.03261650998904816530.659319477644168
MMKKyat birmano3.68330621214667260.2714952117481399
GIPSterlina di Gibilterra0.0014013962842517593713.5740341526059
XPTOncia di platino0.0000018362587040700547544585.5737993274
MDLLeu moldavo0.03106473197730262232.19084589980199
CUPPeso cubano0.0420901063843269923.758552446243474
KHRRiel cambogiano7.1321297843165480.1402105724714917
MKDDinaro macedone0.100807253181761089.919921121121558
VUVVatu di Vanuatu0.213492089197663384.6840143059078025
ANGFiorino delle Antille olandesi0.0031398915261183088318.48233981390115
MRUOuguiya mauritana0.069011216509555114.490398091468835
SZLLilangeni dello Swaziland0.03261650998904816530.659319477644168
CVEEscudo capoverdiano0.18053044639511435.539231857940296
SRDDollaro surinamese0.05884317522096480716.994324256718855
SVCColón salvadoregno0.01533610341698531865.20561141316131
XPDOncia di palladio0.0000018773748378192466532658.678413735
BSDDollaro delle Bahamas0.0017526975333697506570.5490998651615
XDRDiritti speciali di prelievo FMI0.0013298976697859457751.9375533314195
RWFFranco ruandese2.2673945886913610.4410348357482654
AWGFiorino arubano o delle Antille olandesi0.0031373285847318536318.74251389115165
BTNNgultrum del Bhutan0.146221207348821356.8389532416759975
DJFFranco gibutiano0.31230972024841883.201949651789818
KMFFranco delle Comore0.80543354964632291.2415673526873994
ERNNacfa eritreo0.0262904630005462638.03660665767743
FKPSterlina delle Falkland0.0014013962842517593713.5740341526059
SHPSterlina di Sant'Elena0.0014013962842517593713.5740341526059
SPLLuigino di Seborga0.000292116254393160053423.294612884147
WSTTala samoano0.00487126258387388205.28558721315085
JEPSterlina di Jersey0.0014013962842517593713.5740341526059
TMTManat turkmeno0.006140688338710539162.84819304312495
GGPSterlina di Guernsey0.0014013962842517593713.5740341526059
IMPSterlina di Man0.0014013962842517593713.5740341526059
TVDDollaro di Tuvalu0.0026771279926430212373.5346246978427
ZMWKwacha zambiano0.0471903754107573721.190761702905274
ADACardano0.003802342305666079262.99578512693216
BCHBitcoin Cash0.000004070664011696247245660.16677541993
BTCBitcoin2.9522214453257544e-833872797.773463026
CLFCLF0.00004483268771118272622305.15391899129
CNHChinese Yuan Renminbi Offshore0.01265736717960388179.00537179733578
DOGEDogecoin0.01293510054873986877.309024095481
DOTPolkadot0.000250319840867895753994.88908483184
ETHEthereum5.852049206840392e-71708803.1297329345
LINKChainlink0.00012862365612750287774.619615918197
LTCLitecoin0.00002171118879519655446059.20060080924
LUNATerra0.0033355008508670096299.8050501891091
MXVMXV0.0036516437990264344273.84927310451536
SLELeone sierraleonese0.0394550143518081225.345320903531054
UNIUniswap0.00024426638510482224093.891181837686
VEDVED0.0638470938122727415.662420014609642
XBTXBT2.9522214453257544e-833872797.773463026
XLMStellar Lumen0.01598521524123964362.55780637974385
XRPRipple0.003366144491588359297.0757798718667
ZWLDollaro zimbabwiano0.02346051378703554742.62481244347715

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07456▲
GBP / EUR1,16831▼
USD / JPY153,196▼
GBP / USD1,25542▲
USD / CHF0,906870▼
USD / CAD1,36650▼
EUR / JPY164,618▼
AUD / USD0,658196▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement