Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.092529788178674310.807330479012961
EUREuro0.0859407651796137411.63592153165065
GBPSterlina britannica0.0737552177801307513.558362785682052
INRRupia indiana7.7194325767788480.12954320023574561
AUDDollaro australiano0.140077929274986867.138883371390371
CADDollaro canadese0.126553028729514657.901825898906996
SGDDollaro di Singapore0.124848795336999668.009688818388176
CHFFranco svizzero0.0837332023973149811.942693834340515
MYRRinggit malese0.438502872155440262.280486773289641
JPYYen giapponese14.1582739347440270.07063007853987248
CNYRenminbi cinese (yuan)0.67001883801666141.4924953497727373
NZDDollaro neozelandese0.153929916880565686.496462937584125
THBBaht tailandese3.39976259447957170.2941381853026352
HUFFiorino ungherese33.475249749300430.029872816707540717
AEDDirham degli Emirati Arabi Uniti0.33981564708618142.9427720841423994
HKDDollaro di Hong Kong0.72279657459979211.3835151343290382
MXNPeso messicano1.57030231625789020.6368200502837253
ZARRand sudafricano1.71136304244667010.5843295520571359
PHPPeso filippino5.3082763772697550.18838506681416187
SEKCorona svedese11
IDRRupia indonesiana1489.20885171437570.0006714974859629669
BRLReal brasiliano0.468952990367238862.1324099015061106
SARRial saudita0.346986705670028652.8819547944034563
TRYLira turca2.99213269188530350.33420977709712235
KESScellino keniota12.411496346312480.08057046242430753
KRWWon sudcoreano126.114736052358210.0079292874988442
EGPSterlina egiziana4.4362719815876710.22541449310376047
IQDDinaro iracheno121.242350654421320.008247943021579262
NOKCorona norvegese1.00705825120395830.9929912185362465
KWDDinaro kuwaitiano0.02843840190797688735.16371993179768
RUBRublo russo8.4667950793073320.11810844488772132
DKKCorona danese0.64125856630858961.5594333589280662
PKRRupia pakistana25.7596733716151080.03882036800598225
ILSSiclo israeliano0.34341255375763142.911949458626271
PLNZloty polacco0.37174993227829162.689980315185104
QARRial del Qatar0.33680842897037452.9690468348936707
XAUOncia d'oro0.0000401864138899646224884.031770989168
OMRRial dell'Oman0.03562397032088461528.070986782002457
COPPeso colombiano361.21606972234910.0027684261134025847
CLPPeso cileno86.780851209227750.011523279456996915
TWDNuovo dollaro taiwanese2.99110677344200270.33432440756678655
ARSPeso argentino81.287585437797690.012302001524761895
CZKCorona ceca2.1530488306753170.464457649892847
VNDDong vietnamita2350.73083568645820.000425399618203409
MADDirham marocchino0.930391932098311.074815855017899
JODDinaro giordano0.0656036198186800815.243061324418846
BHDDinaro del Bahrain0.0347912003551815428.742900210140853
XOFFranco CFA56.373446504923890.017738848021517647
LKRRupia singalese27.4729126401442760.03639948967546924
UAHGrivnia ucraina3.6685579147610190.27258667390157393
NGNNaira nigeriana126.232155741421050.00792191176746153
TNDDinaro tunisino0.289659996494746833.4523234554348816
UGXScellino ugandese350.670200739343330.0028516822869226635
RONLeu rumeno0.4280330468286872.3362682096838965
BDTTaka bengalese10.125697284649960.0987586308269307
PENsol peruviano0.344084265781113732.9062648294303046
GELLari georgiano0.24795206373976364.0330376158899135
XAFFranco CFA BEAC della Repubblica Centrafricana56.373446504923890.017738848021517647
FJDDollaro delle Figi0.211415882739246644.730013597102196
VEFBolívar venezuelano337054.38938204910.000002966880217265191
VESBolívar venezuelano3.3705438938204910.2966880217265191
BYNRublo bielorusso0.30303504449173773.2999483662928797
UZSSom uzbeco1173.50903848096690.0008521451196442736
BGNLev bulgaro0.168085526761243945.949352209369245
DZDDinaro algerino12.4871555930783180.08008228876032458
IRRRial iraniano3886.49943983281670.00025730095050342176
DOPPeso dominicano5.3656024281475410.18637236235656898
ISKCorona islandese12.9174544696124510.0774146332276565
CRCColón costaricano47.148309586506760.021209668146537054
XAGOncia d'argento0.003483276160824065287.0860517023785
SYPLira siriana1203.0589005563370.0008312144979248852
JMDDollaro giamaicano14.4643981235636510.06913526518403285
LYDDinaro libico0.450607358384242932.219226964214991
GHSCedi ghanese1.27067112303908460.7869856974543372
MURRupia mauriziana4.3725572883787570.22869911908479004
AOAKwanza angolano77.173507998952080.01295781448749976
UYUPeso uruguaiano3.5372407471109160.2827062310691637
AFNAfghani afgano6.694323046764390.14938030223733173
LBPLira libanese8348.8782439013580.00011977657007161104
XPFFranco CFP10.2554612385798550.09750902243558934
TTDDollaro di Trinidad0.61927095441428631.614802039191087
TZSScellino tanzaniano239.412978672779990.0041768829975034885
ALLLek albanese8.63979322600250.11574351073476845
XCDDollaro dei Caraibi Orientali0.2498384703855224.0025861447875295
GTQQuetzal guatemalteco0.71950156448368931.3898510432254514
NPRRupia nepalese12.356881697278740.08092656581961306
BOBBolíviano della Bolivia0.64168443374054031.5583984080317297
ZWDDollaro zimbabwiano33.486530341862230.02986275346508141
BBDDollaro di Barbados0.18505957635734865.403665239506481
CUCPeso cubano convertibile0.092529788178674310.807330479012961
LAKKip laotiano1972.14044103624270.0005070632796691494
BNDDollaro del Brunei0.124848795336999668.009688818388176
BWPPula del Botswana1.2762499527239770.7835455726095346
HNLLempira honduregna2.2858721598417660.4374697839923045
PYGGuaraní paraguaiano695.60403705692070.0014375994771838433
ETBBirr etiope5.2636624338866210.18998178788255096
NADDollaro namibiano1.71136304244667010.5843295520571359
PGKKina papuana0.35128966089541672.8466536631082704
SDGSterlina sudanese55.364986842645280.018061956789444097
MOPPataca di Macao0.74448047183778591.3432185770184835
BMDDollaro delle Bermuda0.092529788178674310.807330479012961
NIOCórdoba nicaraguense3.3891084627779610.2950628494138918
BAMMarco bosniaco convertibile0.168085526761243945.949352209369245
KZTTenge kazako41.0504413567044750.024360274017776844
PABBalboa panamense0.092529788178674310.807330479012961
GYDDollaro della Guyana19.337162157179120.05171389637588263
YERRial yemenita23.1542326705664650.04318864780482208
MGAAriary malgascio410.95888045708020.002433333473382474
KYDDollaro delle Cayman0.0758748517467311713.179597415728484
MZNMetical mozambicano5.8893661634505230.16979755923583287
RSDDinaro serbo10.0775650168497980.09923031985682942
SCRRupia delle Seychelles1.36298889941964330.7336816906034944
AMDDram armeno35.748643869992470.02797308909497972
AZNManat azero0.157300812593205586.3572462437692066
SBDDollaro delle Salomone0.78415183525739811.2752632271424191
SLLLeone sierraleonese2097.1850849551280.00047682963567395213
TOPPa'anga tongano0.217613150821794144.595310514201925
BZDDollaro del Belize0.186465718817876195.362916070254794
GMDDalasi gambese6.2689293737596350.15951687128360081
MWKKwacha malawiano160.37740276646140.006235292396249748
BIFFranco del Burundi265.25776808673480.003769917869749311
HTGGourde haitiano12.4801565344190680.08012720010699356
SOSScellino somalo52.785876039196910.018944461568799878
GNFFranco guineano790.62699904434250.0012648189363742115
MNTTugrik mongolo313.377077462438140.0031910438635061353
MVRRufiyaa delle Maldive1.4305018284566810.6990553805015862
CDFFranco congolese256.054909558215570.003905412326306691
STNDobra di São Tomé2.10040887395830870.4760977790554931
TJSSomoni tagico1.00987895308009730.9902176859415013
KPWWon nordcoreano83.276809359383440.012008144976886322
KGSSom kirghizo8.2057369053818510.1218659593319566
LRDDollaro liberiano17.9003897247162520.05586470548287749
LSLLoti lesothiano1.71136304244667010.5843295520571359
MMKKyat birmano193.925158749339940.005156628497556425
GIPSterlina di Gibilterra0.0737552177801307513.558362785682052
XPTOncia di platino0.000103121331733224499697.31464084469
MDLLeu moldavo1.63152443264224930.6129237049674473
CUPPeso cubano2.2179036260219940.4508762185458835
KHRRiel cambogiano376.321132616807630.0026573049274335038
MKDDinaro macedone5.3202641635260330.18796059166679513
VUVVatu di Vanuatu11.0825160278076340.09023221780061996
ANGFiorino delle Antille olandesi0.16539706274823436.046056582771302
MRUOuguiya mauritana3.70395091698935670.2699819793543105
SZLLilangeni dello Swaziland1.71136304244667010.5843295520571359
CVEEscudo capoverdiano9.4766881763560060.10552209605196926
SRDDollaro surinamese3.10372189474235860.32219381565531996
SVCColón salvadoregno0.80963564656340011.235123483315767
XPDOncia di palladio0.000096385196018775410375.037259925317
BSDDollaro delle Bahamas0.092529788178674310.807330479012961
XDRDiritti speciali di prelievo FMI0.0700002146932358314.28567047090258
RWFFranco ruandese119.54937369590950.008364744783553943
AWGFiorino arubano o delle Antille olandesi0.1656283208398276.037614792744671
BTNNgultrum del Bhutan7.7194325767788480.12954320023574561
DJFFranco gibutiano16.4967611265725120.06061795963022273
KMFFranco delle Comore42.280084878692920.023651797362023524
ERNNacfa eritreo1.38794682268011460.7204886986008641
FKPSterlina delle Falkland0.0737552177801307513.558362785682052
SHPSterlina di Sant'Elena0.0737552177801307513.558362785682052
SPLLuigino di Seborga0.01542163130142585864.8439831334537
WSTTala samoano0.25518604806427143.9187095359858346
JEPSterlina di Jersey0.0737552177801307513.558362785682052
TMTManat turkmeno0.323865844194412563.0876982489073863
GGPSterlina di Guernsey0.0737552177801307513.558362785682052
IMPSterlina di Man0.0737552177801307513.558362785682052
TVDDollaro di Tuvalu0.140077929274986867.138883371390371
ZMWKwacha zambiano2.51691429920949260.3973118990638966
ADACardano0.20225415887211974.944274103319058
BCHBitcoin Cash0.000198520927552674475037.252305476285
BTCBitcoin0.0000014542137976351357687656.7954630983
CLFCLF0.0023271290486898085429.7140292082244
CNHChinese Yuan Renminbi Offshore0.66553271636880121.5025557352853796
DOGEDogecoin0.56144980880619121.7811031089783371
DOTPolkadot0.01286101479618772477.75436198832622
ETHEthereum0.00003003042331998599433299.56389041227
LINKChainlink0.0064825134265198096154.26115369218113
LTCLitecoin0.001123290027912366890.2420346938355
LUNATerra0.203142539479479224.922651860916687
MXVMXV0.19198062936827385.208858848367008
SLELeone sierraleonese2.0971850849551280.47682963567395215
UNIUniswap0.01226016040119460881.56500137653678
VEDVED3.3705438938204910.2966880217265191
XBTXBT0.0000014542137976351357687656.7954630983
XLMStellar Lumen0.82981855185407751.2050827229225995
XRPRipple0.172510054466087915.796763574708513
ZWLDollaro zimbabwiano1.25100654442618420.7993563298733047

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07601▼
GBP / EUR1,16513▲
USD / JPY153,063▲
GBP / USD1,25369▼
USD / CHF0,905312▲
USD / CAD1,36847▲
EUR / JPY164,697▼
AUD / USD0,660904▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement