Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollaro di Singapore

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.73478081907731211.3609500602584212
EUREuro0.68926182858007911.450827477360904
GBPSterlina britannica0.58952955237235831.696267805364201
INRRupia indiana61.4135338835967060.016283055814625507
AUDDollaro australiano1.141551996186340.8760003953746895
CADDollaro canadese1.01078705509806290.9893280636671624
SGDDollaro di Singapore11
CHFFranco svizzero0.669764439843011.493062247727568
MYRRinggit malese3.5176883957014180.28427759582741624
JPYYen giapponese113.609370715431310.008802090828447589
CNYRenminbi cinese (yuan)5.3183421698208670.1880285186753379
NZDDollaro neozelandese1.24171074604662570.8053405377893464
THBBaht tailandese27.040406794530710.036981692161608445
HUFFiorino ungherese271.80230416866670.00367914467487167
AEDDirham degli Emirati Arabi Uniti2.69848255806142840.37057864132291934
HKDDollaro di Hong Kong5.754421831338370.17377940465782968
MXNPeso messicano12.581448664772370.07948210310629539
ZARRand sudafricano14.0676307950733560.07108517522013809
PHPPeso filippino42.081704514387280.023763295986694424
SEKCorona svedese8.0333037406093460.12448178635956164
IDRRupia indonesiana11903.4494606518510.0000840092616266914
BRLReal brasiliano3.86223800787621040.2589172386478289
SARRial saudita2.75542807153992040.36292001606891233
TRYLira turca23.8911058071835430.04185658077406034
KESScellino keniota97.796743598617350.01022528934198723
KRWWon sudcoreano1012.66719706209230.000987491253692386
EGPSterlina egiziana35.511514281267290.028159880541267453
IQDDinaro iracheno962.2431144372090.0010392384055508404
NOKCorona norvegese8.1032567698567830.12340717175838352
KWDDinaro kuwaitiano0.226545662317188954.414121152317141
RUBRublo russo67.611452862146270.01479039360445206
DKKCorona danese5.1427659477827440.19444789246750396
PKRRupia pakistana204.596194396369330.004887676444570983
ILSSiclo israeliano2.7881509926350540.35866063302938617
PLNZloty polacco2.9856258573097410.33493814958484797
QARRial del Qatar2.67460218144141630.373887379191874
XAUOncia d'oro0.000308216152283297453244.4762955863785
OMRRial dell'Oman0.28290223589874053.534790019679912
COPPeso colombiano2887.32814850004660.000346340959034911
CLPPeso cileno709.86721841568640.0014087141567571538
TWDNuovo dollaro taiwanese23.8637547647240530.04190455399240956
ARSPeso argentino639.08552326636330.0015647358038858466
CZKCorona ceca17.4087123145609970.05744250246260775
VNDDong vietnamita18652.277144145380.00005361275689139555
MADDirham marocchino7.44015204083072850.1344058554868383
JODDinaro giordano0.52095960072581431.919534640702992
BHDDinaro del Bahrain0.276277587973069343.619548032602184
XOFFranco CFA452.12612128990290.002211772231047011
LKRRupia singalese221.338489339431160.004517967042173407
UAHGrivnia ucraina29.0594342825960470.034412232195411625
NGNNaira nigeriana839.86108743931780.001190673094581552
TNDDinaro tunisino2.31662013405450740.4316633466574504
UGXScellino ugandese2802.6495398155420.0003568052251248708
RONLeu rumeno3.42950178528025560.29158754320878155
BDTTaka bengalese80.63065223544550.01240223131371864
PENsol peruviano2.74952537071737920.36369913536716697
GELLari georgiano1.96163635216832530.5097784810597715
XAFFranco CFA BEAC della Repubblica Centrafricana452.12612128990290.002211772231047011
FJDDollaro delle Figi1.66991773711599210.5988318931967487
VEFBolívar venezuelano2664379.0311249633.753219749585616e-7
VESBolívar venezuelano26.643790311249630.03753219749585616
BYNRublo bielorusso2.4027114610698730.41619645812765327
UZSSom uzbeco9307.7137332020160.00010743776921639194
BGNLev bulgaro1.3480789621917760.7417963101910208
DZDDinaro algerino98.848602007470350.010116480958672803
IRRRial iraniano30714.1803018878850.000032558251275829546
DOPPeso dominicano43.6897387260134450.02288866972336886
ISKCorona islandese103.597205750601920.00965277000238194
CRCColón costaricano368.117455439591140.0027165242648052104
XAGOncia d'argento0.02591840413693083738.582622399004556
SYPLira siriana9553.5133064534130.00010467353401020528
JMDDollaro giamaicano114.006666493917990.008771416889496965
LYDDinaro libico3.5560148717838540.2812136720616008
GHSCedi ghanese9.884180230295290.10117176909977542
MURRupia mauriziana34.150755925983550.02928192869778181
AOAKwanza angolano619.00101931933070.00161550622501337
UYUPeso uruguaiano28.448037691450990.03515180944450567
AFNAfghani afgano52.877801176271650.01891152766860395
LBPLira libanese67756.822737599930.000014758661336182687
XPFFranco CFP82.250814866056840.012157934260328873
TTDDollaro di Trinidad4.9869649756471320.2005227638219447
TZSScellino tanzaniano1897.2653751718610.0005270743951195633
ALLLek albanese69.729415718618840.014341149853246003
XCDDollaro dei Caraibi Orientali1.98781980387587740.5030637073089758
GTQQuetzal guatemalteco5.7147527553002480.1749856980378604
NPRRupia nepalese98.307714364167420.01017214169272248
BOBBolíviano della Bolivia5.0859493387054860.19662012603816606
ZWDDollaro zimbabwiano265.91717842407920.00376056938452175
BBDDollaro di Barbados1.46956163815462420.6804750301292106
CUCPeso cubano convertibile0.73478081907731211.3609500602584212
LAKKip laotiano15676.2412774500770.00006379080178093952
BNDDollaro del Brunei11
BWPPula del Botswana10.1342318409992660.09867546111925114
HNLLempira honduregna18.1234428988589720.05517715400879811
PYGGuaraní paraguaiano5437.5472859971580.0001839064466759145
ETBBirr etiope41.863224578752120.023887314225372762
NADDollaro namibiano14.0676307950733560.07108517522013809
PGKKina papuana2.78960735994492650.3584733874589944
SDGSterlina sudanese430.1790537600770.002324613416806966
MOPPataca di Macao5.9270544862785220.16871786859983462
BMDDollaro delle Bermuda0.73478081907731211.3609500602584212
NIOCórdoba nicaraguense27.1066524022294570.03689131306814383
BAMMarco bosniaco convertibile1.3480789621917760.7417963101910208
KZTTenge kazako327.83834146804860.003050283854908596
PABBalboa panamense0.73478081907731211.3609500602584212
GYDDollaro della Guyana153.513345480447190.006514091637247062
YERRial yemenita183.956789307008530.005436059216771192
MGAAriary malgascio3232.40978921854870.00030936671561118955
KYDDollaro delle Cayman0.60660953270499121.6485068995549796
MZNMetical mozambicano47.0179175759501860.021268487665040765
RSDDinaro serbo80.745362245033590.012384612220394206
SCRRupia delle Seychelles9.9506021074345220.1004964311911193
AMDDram armeno290.77838029847390.0034390452239727544
AZNManat azero1.24943683849829460.8003605858155309
SBDDollaro delle Salomone6.1074025120453080.1637357285732769
SLLLeone sierraleonese16605.4632270813960.00006022114447064188
TOPPa'anga tongano1.75868991282418330.5686050694372581
BZDDollaro del Belize1.48747086703894360.6722820743310859
GMDDalasi gambese49.834890287701370.020066262697216924
MWKKwacha malawiano1278.3513308438480.0007822575655628986
BIFFranco del Burundi2100.73131967427660.00047602470179530256
HTGGourde haitiano97.323046711771030.010275058516833835
SOSScellino somalo419.35854774277460.002384594293791236
GNFFranco guineano6318.0886428507310.00015827571541459073
MNTTugrik mongolo2493.9774636546030.0004009659327613284
MVRRufiyaa delle Maldive11.3294663618692670.08826541057270136
CDFFranco congolese2048.15012821725580.0004882454592673911
STNDobra di São Tomé17.033617267800230.05870743625843736
TJSSomoni tagico8.0355691966423990.12444669139528317
KPWWon nordcoreano661.29069284336040.0015121942752593218
KGSSom kirghizo65.400429767281980.015290419398746402
LRDDollaro liberiano142.723290410104880.007006564921020063
LSLLoti lesothiano14.0676307950733560.07108517522013809
MMKKyat birmano1541.6574414508140.0006486525301359592
GIPSterlina di Gibilterra0.58952955237235831.696267805364201
XPTOncia di platino0.0007756805683082521289.1904746060422
MDLLeu moldavo12.9681368161208040.0771120797211895
CUPPeso cubano17.618832306114210.05675745035912357
KHRRiel cambogiano2975.0283505835520.000336131250582486
MKDDinaro macedone42.410538961098720.0235790448434823
VUVVatu di Vanuatu90.027546435920.011107711357120924
ANGFiorino delle Antille olandesi1.31525768206996330.7603072870300152
MRUOuguiya mauritana29.098592110608560.03436592382885174
SZLLilangeni dello Swaziland14.0676307950733560.07108517522013809
CVEEscudo capoverdiano76.004901837525310.013157046135493825
SRDDollaro surinamese25.5040553118574280.03920945072351206
SVCColón salvadoregno6.4293321669264810.15553714974381957
XPDOncia di palladio0.00071260428974824491403.3033682035355
BSDDollaro delle Bahamas0.73478081907731211.3609500602584212
XDRDiritti speciali di prelievo FMI0.55848282601333551.7905653556768848
RWFFranco ruandese950.44975686646760.001052133469208193
AWGFiorino arubano o delle Antille olandesi1.31525766614838860.7603072962337549
BTNNgultrum del Bhutan61.4135338835967060.016283055814625507
DJFFranco gibutiano130.75581146179060.007647843631731959
KMFFranco delle Comore339.09459096742720.002949029641396014
ERNNacfa eritreo11.0217122861596820.09073000401722808
FKPSterlina delle Falkland0.58952955237235831.696267805364201
SHPSterlina di Sant'Elena0.58952955237235831.696267805364201
SPLLuigino di Seborga0.122463469356364798.16570039421333
WSTTala samoano2.04788324417694630.48830908834448933
JEPSterlina di Jersey0.58952955237235831.696267805364201
TMTManat turkmeno2.56688925509186870.3895766044508259
GGPSterlina di Guernsey0.58952955237235831.696267805364201
IMPSterlina di Man0.58952955237235831.696267805364201
TVDDollaro di Tuvalu1.141551996186340.8760003953746895
ZMWKwacha zambiano18.694203184394280.05349251798198007
ADACardano1.61005500034533440.6210967946967736
BCHBitcoin Cash0.0015170856778421345659.1585528790803
BTCBitcoin0.00001155658065077399386530.78537837451
CLFCLF0.01922939501651265652.00371614090202
CNHChinese Yuan Renminbi Offshore5.327475098232470.1877061800498657
DOGEDogecoin4.7765452309377220.2093563342649813
DOTPolkadot0.108753676496584539.19509144163421
ETHEthereum0.000239147060325931774181.527461124161
LINKChainlink0.0541192663125341118.47770799820319
LTCLitecoin0.00899038432934705111.22995006294992
LUNATerra2.027970061004070.49310392654657287
MXVMXV1.53394826707142970.65191246762785
SLELeone sierraleonese16.6054632270813980.06022114447064188
UNIUniswap0.101883841587525999.815099081643124
VEDVED26.643790311249630.03753219749585616
XBTXBT0.00001155658065077399386530.78537837451
XLMStellar Lumen6.6794183716573620.1497136343851853
XRPRipple1.46465168354057560.6827561878621203
ZWLDollaro zimbabwiano22632.744293595910.00004418377139898836

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06372▼
GBP / EUR1,16770▲
USD / JPY154,370▲
GBP / USD1,24210▼
USD / CHF0,908464▼
USD / CAD1,37783▲
EUR / JPY164,206▼
AUD / USD0,639809▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement