Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sudafricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0537365136232620918.609320414994478
EUREuro0.0501944375756735819.922526245909044
GBPSterlina britannica0.04296585639365812423.27429461286387
INRRupia indiana4.4830427105143650.2230627867217585
AUDDollaro australiano0.0820789224089866212.183395817712544
CADDollaro canadese0.0736085404362234913.585380094126826
SGDDollaro di Singapore0.0729147915457432313.71463839916004
CHFFranco svizzero0.0490006510913095520.407892093853295
MYRRinggit malese0.25548042223645243.9141942511527534
JPYYen giapponese8.26286587609950.12102338522673099
CNYRenminbi cinese (yuan)0.38906275716709742.570279425564532
NZDDollaro neozelandese0.0904397882781528711.057080285553537
THBBaht tailandese1.98302614993193970.5042797847291733
HUFFiorino ungherese19.5441634622308770.051166170500594785
AEDDirham degli Emirati Arabi Uniti0.197347346281435.067207737234711
HKDDollaro di Hong Kong0.4199932652988662.3809905601424415
MXNPeso messicano0.90988013232001171.0990458682180484
ZARRand sudafricano11
PHPPeso filippino3.08983303177950660.3236420834766197
SEKCorona svedese0.58552612412065551.7078657275997757
IDRRupia indonesiana865.56961992164490.0011553085701997308
BRLReal brasiliano0.27474671943128523.6397158884006338
SARRial saudita0.20151192608723284.962485443998528
TRYLira turca1.73990744322943640.5747432163080488
KESScellino keniota7.25383262554543950.13785815742127172
KRWWon sudcoreano73.622020026040190.013582892722127142
EGPSterlina egiziana2.57651789413952770.3881207276978633
IQDDinaro iracheno70.399155326741690.014204715885563216
NOKCorona norvegese0.59299327137053861.6863597755313124
KWDDinaro kuwaitiano0.01653995380887756560.45966098546572
RUBRublo russo4.9089720316632010.20370863666566694
DKKCorona danese0.37435975991260562.671227271417874
PKRRupia pakistana14.957928316165220.06685417785558496
ILSSiclo israeliano0.200226620490752434.994340900071205
PLNZloty polacco0.21751250040345824.5974369203844665
QARRial del Qatar0.1956009095886745.112450663460021
XAUOncia d'oro0.00002337036328016787842789.23643641438
OMRRial dell'Oman0.02068548155395121748.34308533701919
COPPeso colombiano209.766863931105520.004767197169560745
CLPPeso cileno51.3436991602985840.019476586540403542
TWDNuovo dollaro taiwanese1.74224921202747640.5739707001137271
ARSPeso argentino47.1943026541412540.021188998327370156
CZKCorona ceca1.25502731939755390.7967954040076405
VNDDong vietnamita1362.52947591409970.0007339290765281357
MADDirham marocchino0.54208590734795561.8447260599197193
JODDinaro giordano0.03809918815889281526.247278441459066
BHDDinaro del Bahrain0.02020492912234654349.49287344413425
XOFFranco CFA32.925392688826110.03037169547075349
LKRRupia singalese15.9698148427811280.06261813363803853
UAHGrivnia ucraina2.12712089096748520.47011902532026134
NGNNaira nigeriana74.971467590069880.013338407692214525
TNDDinaro tunisino0.168922332292425435.919880375964005
UGXScellino ugandese204.024950418786350.0049013613185415646
RONLeu rumeno0.249791327467495744.003341549678604
BDTTaka bengalese5.8984133850525170.169537116970159
PENsol peruviano0.201795392454383944.955514532999316
GELLari georgiano0.14390303391650586.94912381472243
XAFFranco CFA BEAC della Repubblica Centrafricana32.925392688826110.03037169547075349
FJDDollaro delle Figi0.12138176630995188.238469668059299
VEFBolívar venezuelano195750.84469095880.000005108534788591833
VESBolívar venezuelano1.9575084469095880.5108534788591833
BYNRublo bielorusso0.175716562795068735.690983161139229
UZSSom uzbeco679.63388660882290.001471380429527597
BGNLev bulgaro0.0981717868436296510.186225922451872
DZDDinaro algerino7.2314105742634410.1382856068992951
IRRRial iraniano2246.3554068176590.00044516553211705205
DOPPeso dominicano3.1264933681367930.3198471521453895
ISKCorona islandese7.5444424697687930.13254789919958737
CRCColón costaricano27.2571833175240140.036687576568378816
XAGOncia d'argento0.0020260387746227695493.57396932652046
SYPLira siriana698.67080410893830.0014312892339552773
JMDDollaro giamaicano8.3986735767667470.11906642053172542
LYDDinaro libico0.26221571735496193.813653926191991
GHSCedi ghanese0.73556900786956471.3594917530529314
MURRupia mauriziana2.48896846500277970.40177286858428846
AOAKwanza angolano45.304226628841510.022072995709486
UYUPeso uruguaiano2.06029665973526650.48536699570657604
AFNAfghani afgano3.8951491290715920.2567295800143985
LBPLira libanese4954.22956858473750.0002018477315506531
XPFFranco CFP5.9897896868126330.16695076994132885
TTDDollaro di Trinidad0.366626395382366242.727572298653152
TZSScellino tanzaniano139.228968246469750.007182413348274997
ALLLek albanese5.046156414281920.19817063085277004
XCDDollaro dei Caraibi Orientali0.14514702109015166.889566127429475
GTQQuetzal guatemalteco0.417930211498429462.392743985687567
NPRRupia nepalese7.1762306188558690.13934892189396128
BOBBolíviano della Bolivia0.372125737590953242.6872637363750864
ZWDDollaro zimbabwiano19.447244280258550.05142116721468494
BBDDollaro di Barbados0.107473027246524179.304660207497239
CUCPeso cubano convertibile0.0537365136232620918.609320414994478
LAKKip laotiano1152.5784543350810.0008676198971434851
BNDDollaro del Brunei0.0729147915457432313.71463839916004
BWPPula del Botswana0.73573334024396241.3591880988680072
HNLLempira honduregna1.32781234421757350.7531184691533047
PYGGuaraní paraguaiano401.52694458163720.0024904928884459535
ETBBirr etiope3.07404602193643540.3253041733480846
NADDollaro namibiano11
PGKKina papuana0.205078579715034044.876179664348881
SDGSterlina sudanese30.6593194776441680.032616509989048165
MOPPataca di Macao0.4325930632578322.311641320526642
BMDDollaro delle Bermuda0.0537365136232620918.609320414994478
NIOCórdoba nicaraguense1.97452789636237980.5064501756811203
BAMMarco bosniaco convertibile0.0981717868436296510.186225922451872
KZTTenge kazako23.8316974593392570.04196092207473523
PABBalboa panamense0.0537365136232620918.609320414994478
GYDDollaro della Guyana11.2314867401077120.08903540761251078
YERRial yemenita13.4524153468916570.07433609312628472
MGAAriary malgascio237.819742695118750.004204865368481979
KYDDollaro delle Cayman0.04412167133615168422.66459927098538
MZNMetical mozambicano3.436898688324640.29095998767640796
RSDDinaro serbo5.87808605278406750.17012340258720182
SCRRupia delle Seychelles0.72920124555955271.3713635379663263
AMDDram armeno20.7466391167088840.04820057814543186
AZNManat azero0.0914083432074940410.93992041547052
SBDDollaro delle Salomone0.446471903072276742.239782600245991
SLLLeone sierraleonese1209.6638900071210.0008266759124256518
TOPPa'anga tongano0.128401560943256587.788067315177901
BZDDollaro del Belize0.108781296779329169.192756747775984
GMDDalasi gambese3.64537486303487060.2743202105605879
MWKKwacha malawiano93.459556782326320.01069981534717812
BIFFranco del Burundi154.12643820714130.00648817952086864
HTGGourde haitiano7.131997175110460.14021317948496131
SOSScellino somalo30.6191309113651330.03265932017779193
GNFFranco guineano461.751865150500460.002165665318263666
MNTTugrik mongolo182.51132857828250.005479111942199694
MVRRufiyaa delle Maldive0.82837992634719131.2071755582122583
CDFFranco congolese150.608040521804920.006639751745891819
STNDobra di São Tomé1.23161797877195520.8119400798266186
TJSSomoni tagico0.58689393634252751.703885383842801
KPWWon nordcoreano48.361630459358110.02067754934028485
KGSSom kirghizo4.7654892794676340.20984204167839673
LRDDollaro liberiano10.3923096120808510.09622500072914687
LSLLoti lesothiano11
MMKKyat birmano112.927661892196240.008855226285961953
GIPSterlina di Gibilterra0.04296585639365812423.27429461286387
XPTOncia di platino0.0000562984422516886717762.48080771729
MDLLeu moldavo0.95242354217950991.049953046846802
CUPPeso cubano1.29045401848511170.774921063188225
KHRRiel cambogiano218.666245613382440.004573179537586572
MKDDinaro macedone3.09068178096337440.3235532063376312
VUVVatu di Vanuatu6.5455221686608670.15277619939748635
ANGFiorino delle Antille olandesi0.0962669374244089410.38778241787554
MRUOuguiya mauritana2.1158369345073220.47262621409567773
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.5349406314695250.18067041122616348
SRDDollaro surinamese1.8040917081785550.554295546876394
SVCColón salvadoregno0.470194494203543262.126779475999369
XPDOncia di palladio0.00005755903493199068617373.467105234784
BSDDollaro delle Bahamas0.0537365136232620918.609320414994478
XDRDiritti speciali di prelievo FMI0.0407737575305418324.525578719374682
RWFFranco ruandese69.516775076570030.014385017125701515
AWGFiorino arubano o delle Antille olandesi0.0961883593856391310.39626838826507
BTNNgultrum del Bhutan4.4830427105143650.2230627867217585
DJFFranco gibutiano9.5752034890699470.1044364228020319
KMFFranco delle Comore24.6940445166195840.04049559396100465
ERNNacfa eritreo0.80604770434893121.240621360999632
FKPSterlina delle Falkland0.04296585639365812423.27429461286387
SHPSterlina di Sant'Elena0.04296585639365812423.27429461286387
SPLLuigino di Seborga0.008956085568052672111.65592293659057
WSTTala samoano0.14934959581848376.695699405945353
JEPSterlina di Jersey0.04296585639365812423.27429461286387
TMTManat turkmeno0.188269325589170425.311539715089529
GGPSterlina di Guernsey0.04296585639365812423.27429461286387
IMPSterlina di Man0.04296585639365812423.27429461286387
TVDDollaro di Tuvalu0.0820789224089866212.183395817712544
ZMWKwacha zambiano1.44682479598837380.6911686907583492
ADACardano0.116577227512778458.578004652670149
BCHBitcoin Cash0.000124803788420743888012.577283541722
BTCBitcoin9.051310046099471e-71104812.4469351652
CLFCLF0.0013745396955786029727.5162756060363
CNHChinese Yuan Renminbi Offshore0.38806626410532332.576879498416267
DOGEDogecoin0.3965813801992662.5215505566538217
DOTPolkadot0.007674635972761865130.2993397405572
ETHEthereum0.00001794198462314137555735.194350251026
LINKChainlink0.003943513765595752253.5809583636457
LTCLitecoin0.00066565027351137951502.290376483868
LUNATerra0.102264186204685619.778594414260164
MXVMXV0.11195691385290978.932007551707004
SLELeone sierraleonese1.20966389000712080.8266759124256519
UNIUniswap0.007489041138578007133.5284426264851
VEDVED1.9575084469095880.5108534788591833
XBTXBT9.051310046099471e-71104812.4469351652
XLMStellar Lumen0.490095821000073042.0404173166778565
XRPRipple0.10320369937551969.689575141695014
ZWLDollaro zimbabwiano0.71928338730639851.390272620843977

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07437▲
GBP / EUR1,16919▼
USD / JPY153,048▼
GBP / USD1,25614▲
USD / CHF0,907603▼
USD / CAD1,36659▼
EUR / JPY164,430▼
AUD / USD0,658178▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement