Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55828643057978281.791195245353708
EUREuro0.52395664959654931.9085548408823665
GBPLibra esterlina0.45032547993455852.220616075611179
INRRúpia indiana46.55841111229860.02147839619328946
AUDDólar australiano0.86929284217686921.15036032908751
CADDólar canadense0.76730146882294171.3032687159246852
SGDDólar de Cingapura0.76003939281753161.3157212763576813
CHFFranco suíço0.50758847309004331.9700998998505739
MYRRinggit malaio2.67029538042235440.3744904055677288
JPYIene japonês86.280578802836150.011590093783273608
CNYYuan Renminbi chinês4.0420300865948110.24740043457777558
NZDDólar neozelandês0.94724537749569151.0556926681909815
THBBaht tailandês20.5677125095628630.04861989390094083
HUFForint húngaro206.61946532427770.004839815060166552
AEDDirham dos Emirados2.05030691630425240.4877318571419219
HKDDólar de Hong Kong4.37338234627475850.2286559739858553
MXNPeso mexicano9.6112957169814820.10404424433983178
ZARRand sul-africano10.6722948365149610.09370055975014181
PHPPeso filipino32.1091475906025540.03114377288211388
SEKCoroa sueca6.0988901605314350.1639642580336065
IDRRupia indonésia9046.5586099645170.00011053927168487358
BRLReal brasileiro2.9087827192076950.3437864208270543
SARRial saudita2.09357411467418550.4776520654276555
TRYLira turca18.1982689375034180.05495028144897764
KESXelim queniano74.24645435404340.013468656634180955
KRWWon sul-coreano768.71474693178890.001300872663092977
EGPLibra egípcia26.9840922064815560.03705887129157529
IQDDinar iraquiano731.2808641376410.001367463650480236
NOKCoroa norueguesa6.15304788311511250.16252108207123664
KWDDinar kuwaitiano0.172160609491930045.8085296221426
RUBRublo russo51.5350791078562050.019404258561573764
DKKCoroa dinamarquesa3.90969694850568670.2557742999447072
PKRRúpia paquistanesa155.482779771800270.006431580406960082
ILSShekel israelense2.10021591554227930.4761415207834945
PLNZloty polonês2.26082260868234460.44231687889162663
QARRial do Qatar2.03216260731040950.4920866058664033
XAUOnça de ouro0.000233099785847026034290.008231308542
OMRRial omanense0.214948413666068264.6522790419544275
COPPeso colombiano2196.7985006210390.0004552078853464704
CLPPeso chileno531.97097528684940.001879801805842471
TWDNovo dólar taiwanês18.1638198705966830.05505449884023486
ARSPeso argentino486.149867893503030.002056978857842788
CZKCoroa checa13.2366852164057530.07554761510537279
VND Dong vietnamita14155.0325925704060.00007064625202805064
MADDirham marroquino5.6636041943921330.17656601091406754
JODDinar jordaniano0.3958250792810662.5263684701744826
BHDDinar baremita 0.209915697897998334.763817141898159
XOFFranco CFA343.69303199940370.002909573098362189
LKRRúpia cingalesa168.627293102143080.005930238110353033
UAHHryvna ucraniano22.2616238568953480.04492035290993647
NGNNaira nigeriano643.11838336624410.0015549236748073464
TNDDinar tunisiano1.76043790417003490.5680404844903938
UGXXelim ugandês2122.59221916732260.00047112205112684937
RONLeu romeno2.60739257423304860.3835249090920438
BDTTaka bengalês61.274884655198790.01631990016182195
PENSol peruano2.0632633427889560.48466910610076525
GELLari georgiano1.49059392134258560.6708735261038062
XAFFranco CFA centroafricano BEAC343.69303199940370.002909573098362189
FJDDólar fijiano1.27055536890770360.7870573959005817
VEFBolívar venezuelano2026395.4879153744.934870838213008e-7
VESBolívar venezuelano20.2639548791537440.049348708382130076
BYNRublo bielorrusso1.82557592007301530.5477723435133852
UZSSom uzbeque7065.4840288084410.00014153312015463505
BGNLev búlgaro1.02477013398041920.9758285949608946
DZDDinar argelino75.133866004845760.013309577334081345
IRRRial iraniano23312.0479978069160.000042896274067987296
DOPPeso dominicano33.166619261665760.03015079686327295
ISKCoroa islandesa78.857868858987710.012681042671698152
CRCColón costarriquenho280.009274920628460.003571310272788144
XAGOnça de prata0.0194965684440739751.291077343610816
SYPLibra síria7258.7630696107110.00013776451861152017
JMDDólar jamaicano86.6225650442620.011544336045567627
LYDDinar líbio2.71333849660125640.3685496672282525
GHSCedi ganês7.50795276259667150.13319210064584155
MURRupia mauriciana25.9599041433494970.03852094347028564
AOAKwanza angolano470.579641515100430.002125038806992059
UYUPeso uruguaio21.4361385370873020.046650193003272035
AFNAfegane afegão40.187371063628210.024883439088780185
LBPLibra libanesa51447.292536399150.000019437368823490494
XPFFranco CFP62.524659856161290.01599368956665277
TTDDólar de Trinidad e Tobago3.78729900972104660.2640404144043686
TZSXelim tanzaniano1445.77507889135060.0006916705195712877
ALLLek albanês52.9637938377777860.01888082268167739
XCDDólar do Caribe Oriental1.50790917509406340.6631699153482636
GTQQuetzal guatemalteco4.3425220216752170.2302809277670006
NPRRúpia nepalesa74.528376588011980.013417708070148032
BOBBolíviano da Bolívia3.86550509715475550.25869840418424495
ZWDDólar zimbabuano202.043859226823370.0049494204071669195
BBDDólar barbadiano1.11657286115956560.895597622676854
CUCPeso conversível cubano0.55828643057978281.791195245353708
LAKKip laosiano11887.3245691070350.00008412321832271793
BNDDólar bruneano0.76003939281753161.3157212763576813
BWPPula botsuano7.724847007378410.12945240197570865
HNLLempira hondurenha13.7765491651857260.07258711800826492
PYGGuarani paraguaio4127.66308375317750.00024226783526399784
ETBBirr etíope31.8677066823239340.031379729014346366
NADDólar namibiano10.6722948365149610.09370055975014181
PGKKina de Papua Nova Guiné2.1195245235743450.4718039300218192
SDGLibra sudanesa326.861280470335940.0030594018311408846
MOPPataca de Macau4.5045838166630010.22199609124840322
BMDDólar bermudense0.55828643057978281.791195245353708
NIOCórdoba nicaraguense20.6178346766258760.04850169844138311
BAMMarco conversível bósnio1.02477013398041920.9758285949608946
KZTTenge cazaquistanês249.217379169879220.00401256125608459
PABBalboa panamenho0.55828643057978281.791195245353708
GYDDólar guianense116.661135707895940.00857183494684869
YERRial iemenita139.767639886253930.0071547319595138235
MGAAriary malgaxe2456.8360631268810.00040702756484585023
KYDDólar caimanês0.45833173463127992.1818257921949984
MZNMetical moçambicano35.735031002771860.027983745135758603
RSDDinar sérvio61.385434800160930.016290509357072734
SCRRúpia seichelense7.5788342766445860.1319464133266066
AMDDram armênio219.188572190406720.00456228164637758
AZNManat azeri0.94968161598484591.052984477290289
SBDDólar das Ilhas Salomão4.6403915168449510.21549905786396018
SLLLeone de Serra Leoa12615.0399586654970.00007927045837956955
TOPPa'anga de Tonga1.33720210322515580.747830113030881
BZDDólar belizenho1.13019237372999950.8848051210075656
GMDDalasi gambiano37.9067296054630560.02638054008900524
MWKKwacha malawiana971.77949586890170.00102904002837173
BIFFranco burundês1602.88432450742880.0006238753381703344
HTGGourde haitiano73.979125677275350.013517326554552355
SOSXelim somaliano318.626162471848030.00313847423024578
GNFFranco guineense4797.1932350107580.00020845522600628728
MNTTughrik mongol1895.96664020358180.0005274354404741128
MVRRufiyaa maldiva8.5857824528147690.11647162101948663
CDFFranco congolês1563.98895324227560.0006393907053671441
STNDobra de São Tomé12.878570347008540.07764837035908119
TJSSomoni tajiquistanês6.0990627472195470.1639596182964148
KPWWon norte-coreano502.415111444778350.001990385992022281
KGSSom quirguistanês49.696382160705710.02012218911159869
LRDDólar liberiano107.943554543292690.009264101077928948
LSLLoti do Basotho10.6722948365149610.09370055975014181
MMKKyat birmanês1171.37989524647040.0008536940099945883
GIPLibra de Gibraltar0.45032547993455852.220616075611179
XPTOnça de platina0.00059715839927891611674.597562736328
MDLLeu moldavo9.853259513905120.10148925830977858
CUPPeso cubano13.3920850941278820.07467097117225434
KHRRiel cambojano2267.06492055725360.0004410989693908704
MKDDinar macedônio32.271627629391990.030986971326145047
VUVVatu de Ni-Vanuatu68.501194481385640.014598285585687674
ANGFlorim holandês11
MRUOuguiya mauritano22.1434327654009840.045160116346662185
SZLLilangeni swazi10.6722948365149610.09370055975014181
CVEEscudo caboverdiano57.776699751011490.017308015243333332
SRDDólar do Suriname19.2757548602998660.051878642743044476
SVCColón salvadorenho4.8850062675730990.2047080280404238
XPDOnça de paládio0.00054331611348665951840.5491300131557
BSDDólar bahamense0.55828643057978281.791195245353708
XDRDireitos de saque especiais do FMI0.424169289718726472.357549271572952
RWFFranco ruandês724.48508539587440.00138029066458087
AWGFlorim arubano ou holandês0.99933271073781131.0006677348344737
BTNNgultrum butanês46.55841111229860.02147839619328946
DJFFranco djibutiano99.299604742617080.01007053353930243
KMFFranco comorense257.76977399955280.0038794307978162515
ERNNakfa eritreana8.3742964586967420.11941301635691387
FKPLibra das Malvinas0.45032547993455852.220616075611179
SHPLibra de Santa Helena0.45032547993455852.220616075611179
SPLLuigino de Seborga0.0930477380577728510.747171515110935
WSTTala samoana1.5572614795416460.6421529159600952
JEPLibra de Jersey0.45032547993455852.220616075611179
TMTManat turcomano1.95042577312568380.5127085653700295
GGPLibra de Guernsey0.45032547993455852.220616075611179
IMPLibra da Ilha de Man0.45032547993455852.220616075611179
TVDDólar Tuvaluano0.86929284217686921.15036032908751
ZMWKwacha zambiano14.3351939165715160.06975838665453962
ADACardano1.18049204672366080.847104394117183
BCHBitcoin Cash0.0011652080557111861858.2158311544189
BTCBitcoin0.000008661249301558947115456.78517994039
CLFCLF0.01426827142877379870.08557448545392
CNHChinese Yuan Renminbi Offshore4.0460668680992980.2471536019051918
DOGEDogecoin3.6138742289839220.27671134539764
DOTPolkadot0.0819150348877769212.207771154220879
ETHEthereum0.000181127004856845485520.987887975923
LINKChainlink0.0398385988559741125.101284400468874
LTCLitecoin0.006839157475150053146.21684083653298
LUNATerra1.7624707981797660.5673852871961192
MXVMXV1.18290633842778140.8453754684661805
SLELeone de Serra Leoa12.6150399586654970.07927045837956954
UNIUniswap0.0735856235012158813.589611019379031
VEDVED20.2639548791537440.049348708382130076
XBTXBT0.000008661249301558947115456.78517994039
XLMStellar Lumen4.9505929554777910.2019960051236909
XRPRipple1.10931956335408330.9014534972920246
ZWLDólar zimbabuano17192.3984430578170.000058165241069304895

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06581▲
GBP / EUR1,16094▼
USD / JPY154,615▼
GBP / USD1,23734▼
USD / CHF0,910245▼
USD / CAD1,37507▼
EUR / JPY164,789▲
AUD / USD0,641893▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement