Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorrusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.30581317440011333.269970307726643
EUREuro0.28686833177761863.485919807890136
GBPLibra esterlina0.245360111658956384.075642096992406
INRRúpia indiana25.560095283455570.03912348482704115
AUDDólar australiano0.47510989758130712.104776189868507
CADDólar canadense0.42068599225309492.3770698773311563
SGDDólar de Cingapura0.416196458127653272.402711461069873
CHFFranco suíço0.278753587642512463.5873977747057735
MYRRinggit malaio1.4640494510876770.6830370376199222
JPYIene japonês47.283817701874040.021148884514889037
CNYYuan Renminbi chinês2.21347517419038330.451778276829225
NZDDólar neozelandês0.51679561452365151.9350009402106378
THBBaht tailandês11.2541215342146120.08885633560645449
HUFForint húngaro113.123156305934160.008839923077248353
AEDDirham dos Emirados1.1230988829844160.89039354873428
HKDDólar de Hong Kong2.3949699847754740.4175417672692666
MXNPeso mexicano5.2363543723931530.19097256008343327
ZARRand sul-africano5.8548981111570330.17079716521358593
PHPPeso filipino17.5142563708624660.05709634362002641
SEKCoroa sueca3.3434325639052380.2990938147805701
IDRRupia indonésia4954.1735050248250.0002018500157464689
BRLReal brasileiro1.6074497793240820.622103416767702
SARRial saudita1.14679940400042480.8719920820604382
TRYLira turca9.9433936177027980.10056928634703168
KESXelim queniano40.702658302162790.024568419894748342
KRWWon sul-coreano421.46850067930110.0023726565529529533
EGPLibra egípcia14.7797664666130220.06766006771886181
IQDDinar iraquiano400.482176086488550.002496990027800985
NOKCoroa norueguesa3.3725467669133210.2965118259620865
KWDDinar kuwaitiano0.094287502260597410.60585948322335
RUBRublo russo28.139647210090060.035537048227151515
DKKCoroa dinamarquesa2.14040097244668150.467202179812554
PKRRúpia paquistanesa85.152211454165720.01174367621137195
ILSShekel israelense1.16041856785981020.8617580136142821
PLNZloty polonês1.24260690710665260.8047597307570498
QARRial do Qatar1.11315995481641240.8983434911336932
XAUOnça de ouro0.00012827847091804187795.540380574917
OMRRial omanense0.117742908577449628.493080492760328
COPPeso colombiano1201.69574885799420.000832157391711112
CLPPeso chileno295.44422204553790.003384733649811795
TWDNovo dólar taiwanês9.932010210705060.10068455214858375
ARSPeso argentino265.98513122411840.0037596086495429045
CZKCoroa checa7.2454444058835480.13801775901944205
VND Dong vietnamita7763.01168340868750.0001288159854425089
MADDirham marroquino3.09656492732498020.32293848941312747
JODDinar jordaniano0.216821540649680324.61208788113772
BHDDinar baremita 0.11498575357444268.696729541826178
XOFFranco CFA188.173290307851350.005314250488812736
LKRRúpia cingalesa92.120295310396590.010855371192966
UAHHryvna ucraniano12.0944336236097780.0826826646969132
NGNNaira nigeriano349.54720991148340.0028608438907386283
TNDDinar tunisiano0.96416909462069531.0371624703376336
UGXXelim ugandês1166.45281184432590.0008573000037771433
RONLeu romeno1.4273464961761060.7006007319729463
BDTTaka bengalês33.558191876914960.029798983320311445
PENSol peruano1.14434272082469610.8738640809278952
GELLari georgiano0.81642610190690691.2248505990491043
XAFFranco CFA centroafricano BEAC188.173290307851350.005314250488812736
FJDDólar fijiano0.69501384755222141.4388202530379983
VEFBolívar venezuelano1108905.1158637989.017904108243159e-7
VESBolívar venezuelano11.089051158637980.09017904108243158
BYNRublo bielorrusso11
UZSSom uzbeque3873.83748902479560.0002581419594480049
BGNLev búlgaro0.56106568934061971.7823224962753081
DZDDinar argelino41.1404380463791950.024306984745098282
IRRRial iraniano12783.1330559398740.00007822808349282848
DOPPeso dominicano18.1835145142893640.054994869072981366
ISKCoroa islandesa43.1167901053222660.023192821115794553
CRCColón costarriquenho153.209181128922040.006527023985321889
XAGOnça de prata0.0107871480021117392.70290903621944
SYPLibra síria3976.1384008213160.00025150029983700737
JMDDólar jamaicano47.4491707977092640.021075183890216214
LYDDinar líbio1.4800007946857010.6756753128719529
GHSCedi ganês4.1137608033442710.24308656915274524
MURRupia mauriciana14.2134236587763210.07035602568439117
AOAKwanza angolano257.62603181811250.0038815953222693495
UYUPeso uruguaio11.8399725278638840.08445965542965797
AFNAfegane afegão22.007553563142520.04543894427569473
LBPLibra libanesa28200.149637372330.00003546080474249495
XPFFranco CFP34.232497825366190.029212007990226257
TTDDólar de Trinidad e Tobago2.0755571596709950.4817983428403938
TZSXelim tanzaniano789.63512927476190.0012664076899902455
ALLLek albanês29.0211358493998720.034457645117314695
XCDDólar do Caribe Oriental0.82732356176914661.2087169351995761
GTQQuetzal guatemalteco2.37845985583121070.4204401421988792
NPRRúpia nepalesa40.91532252499150.024440721428731
BOBBolíviano da Bolívia2.11675410098590340.4724214303089046
ZWDDólar zimbabuano110.673787815400980.009035563160338888
BBDDólar barbadiano0.61162634880022661.6349851538633215
CUCPeso conversível cubano0.30581317440011333.269970307726643
LAKKip laosiano6524.3960964292410.00015327089054989986
BNDDólar bruneano0.416196458127653272.402711461069873
BWPPula botsuano4.2178313980683810.23708866135757936
HNLLempira hondurenha7.5429127435838730.13257478032615672
PYGGuarani paraguaio2263.08792133365070.00044187412719285524
ETBBirr etíope17.4233257954791480.05739432366348055
NADDólar namibiano5.8548981111570330.17079716521358593
PGKKina de Papua Nova Guiné1.1610247027759120.861308116536267
SDGLibra sudanesa179.03899853564940.005585375299118895
MOPPataca de Macau2.46681908431873830.4053803565721035
BMDDólar bermudense0.30581317440011333.269970307726643
NIOCórdoba nicaraguense11.2816927215053440.08863918072274597
BAMMarco conversível bósnio0.56106568934061971.7823224962753081
KZTTenge cazaquistanês136.445156557445980.007328951977705277
PABBalboa panamenho0.30581317440011333.269970307726643
GYDDólar guianense63.89171066428890.01565148263527293
YERRial iemenita76.562164158111910.013061281783190661
MGAAriary malgaxe1345.31750548991430.0007433189532725492
KYDDólar caimanês0.25246873897828823.9608864212135115
MZNMetical moçambicano19.5686907636484050.05110203907241667
RSDDinar sérvio33.605933776617320.029756649722847167
SCRRúpia seichelense4.141405353351810.2414639270195222
AMDDram armênio121.020931980320640.008263033374776945
AZNManat azeri0.52001118683720291.923035552527574
SBDDólar das Ilhas Salomão2.5418792938731890.39340971162963834
SLLLeone de Serra Leoa6911.1349806802690.00014469403401835588
TOPPa'anga de Tonga0.73196051266225641.366193917159331
BZDDólar belizenho0.61908010642967781.6152998450671285
GMDDalasi gambiano20.7411048289214970.04821343936344197
MWKKwacha malawiana532.04529613998140.001879539218286594
BIFFranco burundês874.31693472626490.001143750006755942
HTGGourde haitiano40.505507335631250.024688000861560266
SOSXelim somaliano174.535542256099180.005729492039694023
GNFFranco guineense2629.56611529102570.0003802908754356707
MNTTughrik mongol1037.98458702323390.0009634054421442158
MVRRufiyaa maldiva4.7152837722863780.2120763135990675
CDFFranco congolês852.43282907772070.0011731129607970845
STNDobra de São Tomé7.0893311759604910.14105702994817645
TJSSomoni tajiquistanês3.34437543868223840.29900949170767244
KPWWon norte-coreano275.22684415418840.0036333665165298227
KGSSom quirguistanês27.2194272291691030.036738465933933095
LRDDólar liberiano59.400927961010110.016834753838465034
LSLLoti do Basotho5.8548981111570330.17079716521358593
MMKKyat birmanês641.63236677796870.0015585248684096406
GIPLibra de Gibraltar0.245360111658956384.075642096992406
XPTOnça de platina0.000322835505168339663097.552728838047
MDLLeu moldavo5.3972926113843010.18527807773303576
CUPPeso cubano7.3328956021498070.13637177647897059
KHRRiel cambojano1238.19626234222870.0008076264081982886
MKDDinar macedônio17.6511161028941320.05665364128651541
VUVVatu de Ni-Vanuatu37.469145960552740.02668862538401044
ANGFlorim holandês0.54740558880270571.8267990324819592
MRUOuguiya mauritano12.1107309729365580.08257139905383633
SZLLilangeni swazi5.8548981111570330.17079716521358593
CVEEscudo caboverdiano31.6329709451180.0316125855435761
SRDDólar do Suriname10.6146974886868240.09420899663563687
SVCColón salvadorenho2.67586527600099130.37371089231161636
XPDOnça de paládio0.00029658338143979153371.7330861405903
BSDDólar bahamense0.30581317440011333.269970307726643
XDRDireitos de saque especiais do FMI0.23243857411187274.302211901879505
RWFFranco ruandês395.5738224361130.0025279731450417314
AWGFlorim arubano ou holandês0.54740558217620281.8267990545958899
BTNNgultrum butanês25.560095283455570.03912348482704115
DJFFranco djibutiano54.4201056100044550.01837556154643262
KMFFranco comorense141.129967730888520.0070856673184169815
ERNNakfa eritreana4.5871976160016990.21799802051510955
FKPLibra das Malvinas0.245360111658956384.075642096992406
SHPLibra de Santa Helena0.245360111658956384.075642096992406
SPLLuigino de Seborga0.05096886219614342519.619821924839147
WSTTala samoana0.85232175288541321.1732658431098857
JEPLibra de Jersey0.245360111658956384.075642096992406
TMTManat turcomano1.0683302163751660.9360401724786839
GGPLibra de Guernsey0.245360111658956384.075642096992406
IMPLibra da Ilha de Man0.245360111658956384.075642096992406
TVDDólar Tuvaluano0.47510989758130712.104776189868507
ZMWKwacha zambiano7.7804611528635950.1285270860367898
ADACardano0.67009918853444571.4923163870517
BCHBitcoin Cash0.00063140568579408641583.7678096647983
BTCBitcoin0.000004809807934918706207908.50976399783
CLFCLF0.008003206097810113124.94992478996963
CNHChinese Yuan Renminbi Offshore2.2172762666476260.45100379011945746
DOGEDogecoin1.98798120720281360.5030228637860459
DOTPolkadot0.04526289496623909422.09315159240002
ETHEthereum0.0000995321594792930310047.003955621429
LINKChainlink0.0225242469557439244.39660078158527
LTCLitecoin0.0037417661150805997267.25347583047943
LUNATerra0.8440339565788151.1847864558120076
MXVMXV0.63842383570618061.5663575575837778
SLELeone de Serra Leoa6.9111349806802690.14469403401835584
UNIUniswap0.0424036940091672223.582851055000322
VEDVED11.089051158637980.09017904108243158
XBTXBT0.000004809807934918706207908.50976399783
XLMStellar Lumen2.7799502686365710.3597186652157094
XRPRipple0.6095828430802921.6404661176926918
ZWLDólar zimbabuano9419.6680127034740.0001061608539336406

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06307▼
GBP / EUR1,16766▲
USD / JPY154,345▼
GBP / USD1,24130▼
USD / CHF0,908324▼
USD / CAD1,37809▲
EUR / JPY164,079▼
AUD / USD0,639567▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement