Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.09391223272967090.9141501210793401
EUREuro1.0236677720286280.9768794401119759
GBPLibra esterlina0.87996969500800651.136402771223731
INRRúpia indiana91.169393195825250.010968593350753937
AUDDólar australiano1.68679677442896310.592839644442961
CADDólar canadense1.50110061468299660.6661778632414861
SGDDólar de Cingapura1.4902313192838490.6710367625883501
CHFFranco suíço11
MYRRinggit malaio5.2263220099760140.19133914789237977
JPYIene japonês169.682636101517940.005893354929974795
CNYYuan Renminbi chinês7.92644619827059850.12615994292854485
NZDDólar neozelandês1.8471259441223140.541381600524897
THBBaht tailandês40.568610646359190.024649599384043597
HUFForint húngaro403.418508100386250.002478815373912297
AEDDirham dos Emirados4.0173926746997170.24891766401071208
HKDDólar de Hong Kong8.5678253810328680.11671573071666035
MXNPeso mexicano18.7114053299022880.05344334016440346
ZARRand sul-africano21.045846099661470.04751531467371537
PHPPeso filipino63.0908168082582960.015850167276152693
SEKCoroa sueca11.909321902514980.0839678369755731
IDRRupia indonésia17770.4296710429230.00005627325948283114
BRLReal brasileiro5.642540780051190.1772251258751076
SARRial saudita4.10217087273626650.24377336562115737
TRYLira turca35.5943293921008460.028094362699860886
KESXelim queniano147.00920110338980.006802295315493294
KRWWon sul-coreano1507.0269722568810.0006635581302851059
EGPLibra egípcia52.3981252663232550.019084652264128026
IQDDinar iraquiano1432.62327862807520.000698020208744361
NOKCoroa norueguesa12.0307970493315930.08312001240645632
KWDDinar kuwaitiano0.3369415000549222.9678742447487125
RUBRublo russo100.49456362161570.009950787027298527
DKKCoroa dinamarquesa7.6338693202271340.13099516877376235
PKRRúpia paquistanesa304.606013677886840.003282929276168115
ILSShekel israelense4.1365868633430950.2417451955044461
PLNZloty polonês4.435083082144320.2254749192920439
QARRial do Qatar3.98184052713600240.25114014315366484
XAUOnça de ouro0.00047076610530092352124.197109222167
OMRRial omanense0.42115577318067382.3744183593822057
COPPeso colombiano4306.3241834478120.00023221660920088019
CLPPeso chileno1046.01299322110980.0009560110691556359
TWDNovo dólar taiwanês35.722481203636480.027993576210439772
ARSPeso argentino955.24936173415850.001046847074762344
CZKCoroa checa25.8421537251239320.03869646511032834
VND Dong vietnamita27772.0974519920860.00003600736320793338
MADDirham marroquino11.1030717316005380.09006516612460426
JODDinar jordaniano0.77558377300533671.28935136964646
BHDDinar baremita 0.41131099950635632.4312503220195216
XOFFranco CFA671.48204073658280.0014892431060450242
LKRRúpia cingalesa326.37838613410650.0030639283803220573
UAHHryvna ucraniano43.340304279044180.0230732113360708
NGNNaira nigeriano1351.88750552915990.0007397065184122528
TNDDinar tunisiano3.44418631466205570.2903443393125846
UGXXelim ugandês4172.7353282042210.00023965095347429095
RONLeu romeno5.0946571144994990.19628406338750048
BDTTaka bengalês120.061371827493470.008329073579442518
PENSol peruano4.0522177180239610.24677844814509226
GELLari georgiano2.9403703016975130.340093218674766
XAFFranco CFA centroafricano BEAC671.48204073658280.0014892431060450242
FJDDólar fijiano2.5081369438178160.39870231267269957
VEFBolívar venezuelano3973290.55526232532.5168056201567616e-7
VESBolívar venezuelano39.732905552623260.025168056201567614
BYNRublo bielorrusso3.5769660082966910.279566537026218
UZSSom uzbeque13859.2010191537360.00007215423159083824
BGNLev búlgaro2.00212013856675150.49947052663676084
DZDDinar argelino147.191154208897610.006793886530577601
IRRRial iraniano45792.0832973997460.000021837835887601646
DOPPeso dominicano64.189547818414170.015578860328302987
ISKCoroa islandesa153.65406665837020.006508125829323931
CRCColón costarriquenho548.51797920470590.0018230942975650428
XAGOnça de prata0.04016663039925661624.896288039598847
SYPLibra síria14222.8884216337450.00007030920656587227
JMDDólar jamaicano170.101922494654160.005878828324420773
LYDDinar líbio5.3272532259683920.18771399773627603
GHSCedi ganês14.7426034260171350.06783062469382047
MURRupia mauriciana50.75502545043870.019702482485729037
AOAKwanza angolano924.33538720444870.001081858396684769
UYUPeso uruguaio41.978077718308180.0238219578969397
AFNAfegane afegão79.003129704909970.012657726393057706
LBPLibra libanesa98494.948661867750.000010152804926402782
XPFFranco CFP122.156058714186320.00818624970816832
TTDDólar de Trinidad e Tobago7.4208551772847260.13475535852808512
TZSXelim tanzaniano2832.77762516484840.00035301041321300565
ALLLek albanês103.107639201764290.009698602428896355
XCDDólar do Caribe Oriental2.9585769386782860.3380003362179723
GTQQuetzal guatemalteco8.5010523528111190.11763249518976568
NPRRúpia nepalesa145.939406158217250.006852158894739302
BOBBolíviano da Bolívia7.5553800392732220.13235601581944956
ZWDDólar zimbabuano395.88683702486790.002525974360539763
BBDDólar barbadiano2.18782446545934170.45707506053967006
CUCPeso conversível cubano1.09391223272967090.9141501210793401
LAKKip laosiano23525.2619080097170.00004250749700089532
BNDDólar bruneano1.4902313192838490.6710367625883501
BWPPula botsuano15.2125087408251480.06573537718445764
HNLLempira hondurenha26.9543778710778530.03709972475651177
PYGGuarani paraguaio8064.2056227891470.00012400477452782665
ETBBirr etíope62.199887242002680.0160771995632287
NADDólar namibiano21.045846099661470.04751531467371537
PGKKina de Papua Nova Guiné4.1529730522512570.24079135294603388
SDGLibra sudanesa640.42907531144270.0015614531546896068
MOPPataca de Macau8.8248601424638530.11331624341423334
BMDDólar bermudense1.09391223272967090.9141501210793401
NIOCórdoba nicaraguense40.210873170764790.024868895429185738
BAMMarco conversível bósnio2.00212013856675150.49947052663676084
KZTTenge cazaquistanês485.63212596655790.0020591718433159486
PABBalboa panamenho1.09391223272967090.9141501210793401
GYDDólar guianense228.064707997427940.004384720497882898
YERRial iemenita273.685068526555260.0036538346990711754
MGAAriary malgaxe4852.7877092370470.00020606712263479985
KYDDólar caimanês0.90199916904102671.1086484714427889
MZNMetical moçambicano70.096793343382150.014265987819176186
RSDDinar sérvio119.941414837235480.008337403734623553
SCRRúpia seichelense14.9487349043943090.06689529290575896
AMDDram armênio424.58057953542530.00235526552131564
AZNManat azeri1.86034281491694280.5375353359507807
SBDDólar das Ilhas Salomão9.0033858104931850.11106932670090945
SLLLeone de Serra Leoa24774.343439424880.000040364339117404854
TOPPa'anga de Tonga2.61572463327889930.3823032391396896
BZDDólar belizenho2.21450072852307620.45156905442380824
GMDDalasi gambiano74.234107036677860.013470896868280726
MWKKwacha malawiana1903.80116509957860.0005252649375008103
BIFFranco burundês3144.4797689900970.0003180176288178718
HTGGourde haitiano144.826910353071920.006904794126741439
SOSXelim somaliano620.9336458779540.0016104780384159636
GNFFranco guineense9399.4833550570350.00010638882609031784
MNTTughrik mongol3713.5188890934570.0002692863641913828
MVRRufiyaa maldiva16.8654008634399840.05929298734711682
CDFFranco congolês3046.2389688470290.00032827365489927074
STNDobra de São Tomé25.221757266099850.03964830798463371
TJSSomoni tajiquistanês11.9628091629408770.08359240596246083
KPWWon norte-coreano984.4662396584180.0010157788654560382
KGSSom quirguistanês97.195592590880170.010288532363902987
LRDDólar liberiano211.249471799747480.00473373964668628
LSLLoti do Basotho21.045846099661470.04751531467371537
MMKKyat birmanês2293.56300371424460.0004360028472645306
GIPLibra de Gibraltar0.87996969500800651.136402771223731
XPTOnça de platina0.001208195768588026827.6804355710195
MDLLeu moldavo19.514100254332470.05124499653925795
CUPPeso cubano26.2071842442062430.03815747585401416
KHRRiel cambojano4425.9550924344320.00022593993366750692
MKDDinar macedônio62.9858531929115340.01587658099886691
VUVVatu de Ni-Vanuatu132.842367353956150.007527718904131824
ANGFlorim holandês1.95810067655999550.5106989706764244
MRUOuguiya mauritano43.128440683831250.023186555881555382
SZLLilangeni swazi21.045846099661470.04751531467371537
CVEEscudo caboverdiano112.879845221596810.008858977420077773
SRDDólar do Suriname37.4880427085895250.026675172341576344
SVCColón salvadorenho9.571732036384620.10447429955192458
XPDOnça de paládio0.001083393261067198923.0258632169713
BSDDólar bahamense1.09391223272967090.9141501210793401
XDRDireitos de saque especiais do FMI0.83110417759458311.2032185939604374
RWFFranco ruandês1403.37224899872170.0007125693134615426
AWGFlorim arubano ou holandês1.95810289658611110.5106983916644359
BTNNgultrum butanês91.169393195825250.010968593350753937
DJFFranco djibutiano194.57046252324130.00513952625198982
KMFFranco comorense503.61153055243710.0019856574747266985
ERNNakfa eritreana16.4086834909450660.06094334140528934
FKPLibra das Malvinas0.87996969500800651.136402771223731
SHPLibra de Santa Helena0.87996969500800651.136402771223731
SPLLuigino de Seborga0.182318704725670335.484900748415644
WSTTala samoana3.04021291206249740.32892433159281415
JEPLibra de Jersey0.87996969500800651.136402771223731
TMTManat turcomano3.82163363087949030.26166820176581534
GGPLibra de Guernsey0.87996969500800651.136402771223731
IMPLibra da Ilha de Man0.87996969500800651.136402771223731
TVDDólar Tuvaluano1.68679677442896310.592839644442961
ZMWKwacha zambiano28.6068455610822560.034956667901910675
ADACardano2.28136914899563160.4383332703697901
BCHBitcoin Cash0.002264163482661397441.6642206527226
BTCBitcoin0.00001694020486338869559031.16332206867
CLFCLF0.02810020208921439735.58693267846022
CNHChinese Yuan Renminbi Offshore7.9558182997771870.125694172782705
DOGEDogecoin7.0583385345452710.14167640091301237
DOTPolkadot0.155595162727398686.426935018230553
ETHEthereum0.000344840230261455152899.89366740014
LINKChainlink0.0743645619033334613.447265396384646
LTCLitecoin0.01290191599732724277.5078678397193
LUNATerra2.7400423066654950.3649578685582245
MXVMXV2.2954372367663270.4356468493160542
SLELeone de Serra Leoa24.774343439424880.040364339117404856
UNIUniswap0.141013785994650257.091505223737045
VEDVED39.732905552623260.025168056201567614
XBTXBT0.00001694020486338869559031.16332206867
XLMStellar Lumen9.4565789893036650.10574648624318582
XRPRipple2.07931293599072340.48092809056830743
ZWLDólar zimbabuano33713.042463071170.000029662110771977553

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,16724▲
USD / JPY155,583▲
GBP / USD1,25107▲
USD / CHF0,913670▲
USD / CAD1,36783▲
EUR / JPY166,756▲
AUD / USD0,652899▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement