Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Som quirguistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01123510688984650489.00671883270905
EUREuro0.0105391024345362694.88474053758469
GBPLibra esterlina0.00901415410372859110.93664347122296
INRRúpia indiana0.93903868983931651.064918848201148
AUDDólar australiano0.01745480878716529357.29080233381362
CADDólar canadense0.01545535799527316964.70248054466533
SGDDólar de Cingapura0.01529041939874640265.40042976728198
CHFFranco suíço0.01024097918356607897.64691267068697
MYRRinggit malaio0.0537869308843780718.59187694032271
JPYIene japonês1.73713492586660220.5756605230311234
CNYYuan Renminbi chinês0.0813196822826000212.297145929872503
NZDDólar neozelandês0.0189862780789831952.66961728043725
THBBaht tailandês0.41345916060108642.4186185608905153
HUFForint húngaro4.1559712242845510.24061764291261414
AEDDirham dos Emirados0.0412609300529612824.236002405094364
HKDDólar de Hong Kong0.0879875231984660211.365247749324464
MXNPeso mexicano0.19237562672816755.198163701959136
ZARRand sul-africano0.21509997480339194.649001009479575
PHPPeso filipino0.64344691103910131.5541297702169423
SEKCoroa sueca0.122832583351435188.14116232611431
IDRRupia indonésia182.008734545148490.005494241814817648
BRLReal brasileiro0.05905523895820606616.933298681725923
SARRial saudita0.04213165083692438423.735125022055747
TRYLira turca0.365305027691662072.7374383712124986
KESXelim queniano1.49535322545452680.6687383174607728
KRWWon sul-coreano15.484106154432360.06458235238291411
EGPLibra egípcia0.54298594684514931.8416682895942125
IQDDinar iraquiano14.7131007833008560.06796663835368985
NOKCoroa norueguesa0.123902194506841268.070882069363066
KWDDinar kuwaitiano0.0034639781897965976288.68542040639096
RUBRublo russo1.03380747042078910.9672980981584235
DKKCoroa dinamarquesa0.0786350482111896912.716975734716991
PKRRúpia paquistanesa3.1283616197079350.31965614003836307
ILSShekel israelense0.0426319980244210723.456559540727266
PLNZloty polonês0.0456514715260077221.905098928307236
QARRial do Qatar0.04089578907904127524.45239528371128
XAUOnça de ouro0.000004712754233879506212190.14410110816
OMRRial omanense0.004325693835734832231.17678642416536
COPPeso colombiano44.1484583323716460.02265084756689578
CLPPeso chileno10.854167486997360.0921305112711721
TWDNovo dólar taiwanês0.364886818781463562.740575840309857
ARSPeso argentino9.7718856824099980.10233439404638782
CZKCoroa checa0.26618651248175893.7567643479627
VND Dong vietnamita285.20114027563470.0035062973417060773
MADDirham marroquino0.11376304509474088.79020071207842
JODDinar jordaniano0.007965690784901171125.53839045516088
BHDDinar baremita 0.004224400190582285236.71999689550282
XOFFranco CFA6.91319801565110.1446508544578146
LKRRúpia cingalesa3.3843583310848620.2954769862325566
UAHHryvna ucraniano0.44433093767120282.2505747748314175
NGNNaira nigeriano12.8418282636343920.0778705320979731
TNDDinar tunisiano0.0354220934372735328.23096838618048
UGXXelim ugandês42.853686891483240.023335215066378347
RONLeu romeno0.0524385206256846419.06995064064022
BDTTaka bengalês1.23287648907443080.8111112579904411
PENSol peruano0.0420413960657624123.786079759001584
GELLari georgiano0.02999424253248069233.339731747421276
XAFFranco CFA centroafricano BEAC6.91319801565110.1446508544578146
FJDDólar fijiano0.0255337425619090639.16386317342246
VEFBolívar venezuelano40739.472823126280.000024546218463394973
VESBolívar venezuelano0.40739472823126282.454621846339497
BYNRublo bielorrusso0.03673846593393309527.219427229169103
UZSSom uzbeque142.318846624130370.007026476279990091
BGNLev búlgaro0.02061269271453904848.513797486276765
DZDDinar argelino1.51143658167398720.6616222024297261
IRRRial iraniano469.632698304581140.0021293236259104092
DOPPeso dominicano0.66803442854239791.4969288367096987
ISKCoroa islandesa1.58404472446492580.6312953066005064
CRCColón costarriquenho5.6286702816706880.17766185439151047
XAGOnça de prata0.000396303269399876242523.320086443658
SYPLibra síria146.077225187177130.006845694109527632
JMDDólar jamaicano1.7432097449450150.5736544342410972
LYDDinar líbio0.0543729587777545318.391495009264187
GHSCedi ganês0.151133261134012766.616677179441531
MURRupia mauriciana0.52217938089251261.9150507212498378
AOAKwanza angolano9.464785193644090.10565480140759374
UYUPeso uruguaio0.4349824273736312.298943444768272
AFNAfegane afegão0.80852375686871951.2368220370825427
LBPLibra libanesa1036.03023678441920.0009652227941761158
XPFFranco CFP1.25764945519065450.7951341257078699
TTDDólar de Trinidad e Tobago0.0762527860045037913.114274932078365
TZSXelim tanzaniano29.0099832970976940.03447089196014963
ALLLek albanês1.06619201076722180.9379173637592815
XCDDólar do Caribe Oriental0.03039459849039598632.900582658329164
GTQQuetzal guatemalteco0.0873809663886823511.444139854803902
NPRRúpia nepalesa1.50316618276028580.6652624383577374
BOBBolíviano da Bolívia0.077766298429583812.85904074379321
ZWDDólar zimbabuano4.06598518343544950.24594285391740553
BBDDólar barbadiano0.02247021377969300744.50335941635453
CUCPeso conversível cubano0.01123510688984650489.00671883270905
LAKKip laosiano239.696303728151750.004171945851672941
BNDDólar bruneano0.01529041939874640265.40042976728198
BWPPula botsuano0.154956655133008636.453417564683748
HNLLempira hondurenha0.2771150428727863.608609585510902
PYGGuarani paraguaio83.142378503411790.012027560649578535
ETBBirr etíope0.64010626119302851.562240616325487
NADDólar namibiano0.21509997480339194.649001009479575
PGKKina de Papua Nova Guiné0.0426542664913876423.44431359995162
SDGLibra sudanesa6.5776181485474530.15203071650196534
MOPPataca de Macau0.0906271488944211.034221115848993
BMDDólar bermudense0.01123510688984650489.00671883270905
NIOCórdoba nicaraguense0.414472083726125042.4127077293359527
BAMMarco conversível bósnio0.02061269271453904848.513797486276765
KZTTenge cazaquistanês5.0127857360358980.19948987502322377
PABBalboa panamenho0.01123510688984650489.00671883270905
GYDDólar guianense2.3472834357006880.4260243926194154
YERRial iemenita2.8127764597509880.3555206090172302
MGAAriary malgaxe49.424901345765070.0202327161566643
KYDDólar caimanês0.009275314166336887107.8130597052252
MZNMetical moçambicano0.71892367899196821.3909682337938016
RSDDinar sérvio1.2346304532302670.8099589617149134
SCRRúpia seichelense0.152148879492723636.572509789977284
AMDDram armênio4.4461233868518440.22491503563693666
AZNManat azeri0.019104413272882752.34392628112929
SBDDólar das Ilhas Salomão0.0933847458461300710.708387016951342
SLLLeone de Serra Leoa253.904497052535420.0039384887294575555
TOPPa'anga de Tonga0.0268911063594265137.18701590905189
BZDDólar belizenho0.02274405340044239543.96753658609283
GMDDalasi gambiano0.76199637318946771.3123422042211657
MWKKwacha malawiana19.5465279875480530.05115998097652132
BIFFranco burundês32.121062921901690.03113222007725503
HTGGourde haitiano1.4881102013867660.6719932428849037
SOSXelim somaliano6.412168073436240.1559534916345551
GNFFranco guineense96.606225147644140.01035129980983825
MNTTughrik mongol38.13396139030070.026223344324629964
MVRRufiyaa maldiva0.173232292236970685.772595785040263
CDFFranco congolês31.3170744520380570.031931462868011344
STNDobra de São Tomé0.26045115190239443.8394915618371157
TJSSomoni tajiquistanês0.122867223124309968.13886710036783
KPWWon norte-coreano10.1114120380625660.09889815549358313
KGSSom quirguistanês11
LRDDólar liberiano2.1822989683395840.4582323570270742
LSLLoti do Basotho0.21509997480339194.649001009479575
MMKKyat birmanês23.5725888489812720.04242215424052656
GIPLibra de Gibraltar0.00901415410372859110.93664347122296
XPTOnça de platina0.0000118604812088911384313.61109112139
MDLLeu moldavo0.198288250738810965.043163154014703
CUPPeso cubano0.269399335276668543.7119616459818547
KHRRiel cambojano45.489431203583250.021983128246308537
MKDDinar macedônio0.6484749276420741.5420796662657563
VUVVatu de Ni-Vanuatu1.37655894244533370.7264490964866274
ANGFlorim holandês0.02011084157627279449.724423326959204
MRUOuguiya mauritano0.44492967728425822.2475461877565803
SZLLilangeni swazi0.21509997480339194.649001009479575
CVEEscudo caboverdiano1.16214682545631320.8604764717292527
SRDDólar do Suriname0.389967702087126062.564314928256754
SVCColón salvadorenho0.098307185286156910.172196438023892
XPDOnça de paládio0.00001089601845559646491776.64337438556
BSDDólar bahamense0.01123510688984650489.00671883270905
XDRDireitos de saque especiais do FMI0.008539436636741018117.10374378767439
RWFFranco ruandês14.5327753999248370.06880998105875716
AWGFlorim arubano ou holandês0.0201108413328252449.72442392888774
BTNNgultrum butanês0.93903868983931651.064918848201148
DJFFranco djibutiano1.99931119607419030.5001722603082407
KMFFranco comorense5.1848985117383260.1928678059437528
ERNNakfa eritreana0.168526603347697535.933781255513937
FKPLibra das Malvinas0.00901415410372859110.93664347122296
SHPLibra de Santa Helena0.00901415410372859110.93664347122296
SPLLuigino de Seborga0.0018725178074843459534.0403151324156
WSTTala samoana0.03131299368313089631.935624236999267
JEPLibra de Jersey0.00901415410372859110.93664347122296
TMTManat turcomano0.0392488132604904125.47847735836243
GGPLibra de Guernsey0.00901415410372859110.93664347122296
IMPLibra da Ilha de Man0.00901415410372859110.93664347122296
TVDDólar Tuvaluano0.01745480878716529357.29080233381362
ZMWKwacha zambiano0.285842207014769033.498433665355556
ADACardano0.0246184162103289540.6199973002503
BCHBitcoin Cash0.00002319687627803770743109.252643071515
BTCBitcoin1.7670496496577198e-75659150.551846133
CLFCLF0.00029402551458664253401.065385110731
CNHChinese Yuan Renminbi Offshore0.0814593285883521612.276064845236027
DOGEDogecoin0.0730353798581197513.691994235432519
DOTPolkadot0.0016628893247883669601.3629320323338
ETHEthereum0.000003656658850360803273473.6930412116
LINKChainlink0.00082750627947109431208.4500441968323
LTCLitecoin0.00013746674695163387274.486537110239
LUNATerra0.0310085127608535632.24920871608011
MXVMXV0.02345471233950241542.63535555351069
SLELeone de Serra Leoa0.25390449705253543.9384887294575557
UNIUniswap0.0015578466678287128641.911698147915
VEDVED0.40739472823126282.454621846339497
XBTXBT1.7670496496577198e-75659150.551846133
XLMStellar Lumen0.102131108242332839.791336030812843
XRPRipple0.02239513851441539444.65254811245378
ZWLDólar zimbabuano346.064152393665840.0028896376382331803

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06467▼
GBP / EUR1,16821▲
USD / JPY154,414▲
GBP / USD1,24376▼
USD / CHF0,907946▼
USD / CAD1,37627▼
EUR / JPY164,400▼
AUD / USD0,641480▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement