Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93957386886323821.0643122729773973
GBPLibra esterlina0.80377768296921031.2441251121901407
INRRúpia indiana83.644169493593240.011955405930315268
AUDDólar australiano1.5582800122913450.6417331879458351
CADDólar canadense1.3805900055895430.7243280017610858
SGDDólar de Cingapura1.3627149691869160.7338291738269117
CHFFranco suíço0.91213122346324061.0963334817145425
MYRRinggit malaio4.7912295808039270.20871469069370052
JPYIene japonês154.61588572314330.006467640729948084
CNYYuan Renminbi chinês7.2389709303165540.13814118189258578
NZDDólar neozelandês1.69450832523944240.5901416860012741
THBBaht tailandês36.788131005603240.027182680192361197
HUFForint húngaro369.81803181032820.0027040325619192055
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8311636536451530.12769494346278057
MXNPeso mexicano16.985617781482450.058873337011632866
ZARRand sul-africano19.0592855897277960.05246786377653948
PHPPeso filipino57.266286071789640.01746228136300631
SEKCoroa sueca10.9924735590794020.09097133548927527
IDRRupia indonésia16250.8016408302760.00006153542588862149
BRLReal brasileiro5.2403552538676160.19082675726267898
SARRial saudita3.750.26666666666666666
TRYLira turca32.500685901035140.030768581409174205
KESXelim queniano132.268732992247720.0075603657597492074
KRWWon sul-coreano1384.24066807860570.0007224177291280203
EGPLibra egípcia48.500489443850610.020618348628372248
IQDDinar iraquiano1308.8157646935560.0007640494766153267
NOKCoroa norueguesa11.0355177671006950.09061650038580156
KWDDinar kuwaitiano0.30828711405050883.243729479514227
RUBRublo russo93.118383927971650.010739017987828416
DKKCoroa dinamarquesa7.0105125356306590.142642923027031
PKRRúpia paquistanesa278.27292149770530.003593594355562355
ILSShekel israelense3.79305909829948630.263639446179028
PLNZloty polonês4.0827704996373040.24493171979390851
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000419488622964574442383.8548777148826
OMRRial omanense0.384953119114164472.597718917828622
COPPeso colombiano3910.7886284282750.0002557029016426016
CLPPeso chileno974.96866839565090.0010256739856528304
TWDNovo dólar taiwanês32.462220192421860.030805040261338776
ARSPeso argentino869.24715388397260.001150420792903143
CZKCoroa checa23.727754389889490.042144738333354664
VND Dong vietnamita25409.3500822870230.00003935559141660631
MADDirham marroquino10.148242271122130.09853923204470622
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA616.32005629792320.0016225336004911863
LKRRúpia cingalesa301.44172256576620.0033173908093688913
UAHHryvna ucraniano39.6107593753081840.025245665969821356
NGNNaira nigeriano1140.7647954612170.0008766048917171351
TNDDinar tunisiano3.15622078418765460.3168346159463553
UGXXelim ugandês3817.41274370841440.0002619575265074829
RONLeu romeno4.6747266025244470.2139162532970334
BDTTaka bengalês109.735267910954580.009112840557435525
PENSol peruano3.7423702282805350.2672103343606009
GELLari georgiano2.67474704591928920.37386712942655403
XAFFranco CFA centroafricano BEAC616.32005629792320.0016225336004911863
FJDDólar fijiano2.2761006488634010.4393478823088788
VEFBolívar venezuelano3624348.70017043042.759116417117857e-7
VESBolívar venezuelano36.24348700170430.02759116417117857
BYNRublo bielorrusso3.2699690308977180.30581329381136857
UZSSom uzbeque12680.447841660680.00007886156802085282
BGNLev búlgaro1.83764675993878710.5441742242308366
DZDDinar argelino134.80153683555430.0074183130509847955
IRRRial iraniano41834.335017763370.00002390381010180723
DOPPeso dominicano59.051977558797290.016934233895965854
ISKCoroa islandesa141.252644591292640.007079513469595201
CRCColón costarriquenho501.135019213725970.0019954702059516542
XAGOnça de prata0.0351084738926195728.48315204638439
SYPLibra síria13001.8551213724240.00007691210143975547
JMDDólar jamaicano155.072276777744320.006448605906736246
LYDDinar líbio4.8352711406992950.2068136348306987
GHSCedi ganês13.4271859877647230.07447576885515934
MURRupia mauriciana46.524241016437220.021494171170824593
AOAKwanza angolano842.05413698601310.0011875721002681926
UYUPeso uruguaio38.8709822630769960.025726131468251732
AFNAfegane afegão71.771572632641240.013933093052293056
LBPLibra libanesa90650.984531204990.00001103131979394849
XPFFranco CFP112.120986737446220.008918936847583233
TTDDólar de Trinidad e Tobago6.7865911581945470.14734938007758705
TZSXelim tanzaniano2581.3301138254860.00038739717738697804
ALLLek albanês95.324625843400410.010490468660667005
XCDDólar do Caribe Oriental2.70122587083062760.3702022888195202
GTQQuetzal guatemalteco7.77982844489145450.12853753872383136
NPRRúpia nepalesa133.893404316869380.007468627787171805
BOBBolíviano da Bolívia6.9238626660049790.14442805240921872
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21325.2121550600350.0000468928511814463
BNDDólar bruneano1.3627149691869160.7338291738269117
BWPPula botsuano13.8284552742115390.07231465700040146
HNLLempira hondurenha24.6754715515893180.04052607456393639
PYGGuarani paraguaio7406.1165043876610.00013502353080829373
ETBBirr etíope56.914466865687090.017570225200561188
NADDólar namibiano19.0592855897277960.05246786377653948
PGKKina de Papua Nova Guiné3.79661253478314360.2633926930489678
SDGLibra sudanesa585.49842203045910.0017079465330275092
MOPPataca de Macau8.0660985632545080.12397567326483551
BMDDólar bermudense11
NIOCórdoba nicaraguense36.796488384926550.027176506343188002
BAMMarco conversível bósnio1.83764675993878710.5441742242308366
KZTTenge cazaquistanês448.35054034465340.0022303976688224482
PABBalboa panamenho11
GYDDólar guianense209.039186999323080.0047837920456667215
YERRial iemenita250.35335370924230.00399435432033952
MGAAriary malgaxe4389.4567303607160.0002278186257272485
KYDDólar caimanês0.82099785142511371.2180299842005295
MZNMetical moçambicano63.953105260904870.01563645730602716
RSDDinar sérvio110.052924256030.009086537288855442
SCRRúpia seichelense13.7240229357853030.07286493214700963
AMDDram armênio395.810697507133850.002526460265723305
AZNManat azeri1.70108697478807150.5878594186076724
SBDDólar das Ilhas Salomão8.3118365092206190.12031035486449523
SLLLeone de Serra Leoa22599.7230863536460.00004424832977727184
TOPPa'anga de Tonga2.39749390799716670.41710220687709115
BZDDólar belizenho2.01453752198849530.4963918463096816
GMDDalasi gambiano67.888664836677720.014729999513258025
MWKKwacha malawiana1738.35168324400180.000575257590071684
BIFFranco burundês2864.26997659288550.0003491291003194897
HTGGourde haitiano132.829656792759070.007528439236730099
SOSXelim somaliano570.49465490714910.0017528648014463082
GNFFranco guineense8595.3472280513320.00011634201312268706
MNTTughrik mongol3393.9208320159150.0002946444685941663
MVRRufiyaa maldiva15.4125625205417740.06488213745554679
CDFFranco congolês2782.16934352461980.00035943175145950666
STNDobra de São Tomé23.07271226114610.04334124175266452
TJSSomoni tajiquistanês10.9151289201885490.09161595866727756
KPWWon norte-coreano899.9893740162240.0011111242297644874
KGSSom quirguistanês89.005277256292860.011235288859563639
LRDDólar liberiano193.273515898869560.005174014635938275
LSLLoti do Basotho19.0592855897277960.05246786377653948
MMKKyat birmanês2098.4326002454640.00047654616111235837
GIPLibra de Gibraltar0.80377768296921031.2441251121901407
XPTOnça de platina0.0010528399435448012949.8119881670764
MDLLeu moldavo17.6510573952279550.05665382971732643
CUPPeso cubano23.9620197951532960.04173270903491475
KHRRiel cambojano4040.5032733112110.00024749392151351865
MKDDinar macedônio57.9008214228904660.017270912146414918
VUVVatu de Ni-Vanuatu122.33848670729990.00817404258393798
ANGFlorim holandês1.79100491707934270.5583457591120055
MRUOuguiya mauritano39.589428441551850.025259268430115313
SZLLilangeni swazi19.0592855897277960.05246786377653948
CVEEscudo caboverdiano103.606810519549270.009651875151694906
SRDDólar do Suriname34.648090254117910.028861619577464314
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00097292267651683821027.8309100370661
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7604874634357021.3149460682523775
RWFFranco ruandês1288.6880037216160.0007759830130427917
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.644169493593240.011955405930315268
DJFFranco djibutiano178.066982246941220.005615864251651166
KMFFranco comorense462.24004222344240.0021633781339882485
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80377768296921031.2441251121901407
SHPLibra de Santa Helena0.80377768296921031.2441251121901407
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7610526552131010.36218070601149727
JEPLibra de Jersey0.80377768296921031.2441251121901407
TMTManat turcomano3.4935630879361390.2862407160910213
GGPLibra de Guernsey0.80377768296921031.2441251121901407
IMPLibra da Ilha de Man0.80377768296921031.2441251121901407
TVDDólar Tuvaluano1.5582800122913450.6417331879458351
ZMWKwacha zambiano25.3302341502616070.03947851386086268
ADACardano2.30703852313773170.4334561343344761
BCHBitcoin Cash0.002203922880504914453.7363847190979
BTCBitcoin0.0000165345822729467560479.302318762646
CLFCLF0.0264110928822458937.862878467714665
CNHChinese Yuan Renminbi Offshore7.2538426280081090.13785796732601546
DOGEDogecoin6.67874184316519150.14972879974742065
DOTPolkadot0.156112693935688336.405629002930131
ETHEthereum0.00033858490487995222953.4689396580084
LINKChainlink0.0774375331138413112.913634510152782
LTCLitecoin0.01288662681309855977.59982612234523
LUNATerra2.33244245563614870.42873512166766864
MXVMXV2.0807474900399950.48059651869664327
SLELeone de Serra Leoa22.5997230863536450.04424832977727185
UNIUniswap0.148711744528312576.724418459159522
VEDVED36.24348700170430.02759116417117857
XBTXBT0.0000165345822729467560479.302318762646
XLMStellar Lumen9.4130310846464620.10623570569432135
XRPRipple2.08781533605609050.4789695634140769
ZWLDólar zimbabuano30833.2159572010130.00003243255589647478

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06432▲
GBP / EUR1,16840▼
USD / JPY154,615▼
GBP / USD1,24355▲
USD / CHF0,912410▼
USD / CAD1,37702▼
EUR / JPY164,559▲
AUD / USD0,642279▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement