Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.305809074273903863.2700141497578015
EUREuro0.287221538773091763.4816330428130295
GBPBrittiskt pund0.247825380268771044.035099225573596
INRIndisk rupie25.4993610674641360.03921666889434137
AUDAustralisk dollar0.474901228248394762.105701018479899
CADKanadensisk dollar0.41964492239805582.3829669957294186
SGDSingaporiansk dollar0.41673849221876122.399586356124415
CHFSchweiziska franc0.278881682602397433.585750023696262
MYRMalaysisk ringgit1.46117890576533750.6843788916294403
JPYJapansk yen47.3348468566470260.0211260850389669
CNYKinesisk yuan renminbi2.2152344232685580.4514194928970584
NZDNyzeeländsk dollar0.51754485956880721.9321996567276323
THBThailändsk baht11.337516232995120.08820274030477153
HUFUngersk forint113.276888690869360.008827926080570437
AEDEmiratisk dirham1.12308382527091190.8904054866597145
HKDHongkong-dollar2.396390820846030.41729420397585926
MXNMexikansk peso5.2368522554237120.1909544037573942
ZARSydafrikansk rand5.8549441936874020.17079582091972206
PHPFilippinsk peso17.5948565658004160.05683479125051386
SEKSvensk krona3.33732493547420760.2996411854807623
IDRIndonesiska rupier4969.7429408685330.0002012176508721467
BRLBrasiliansk real1.58810747272451720.6296803063865855
SARSaudiarabisk riyal1.14678402852713930.872003773268747
TRYTurkisk lira9.9401261461948350.1006023450097571
KESKenyansk shilling40.9756807196751040.024404719639467384
KRWSydkoreansk won421.69764500204450.0023713672861396975
EGPEgyptiskt pund14.724554648948870.06791376879241548
IQDIrakisk dinar401.141974312493860.002492882979184296
NOKNorsk krona3.37311182858202450.2964621544789922
KWDKuwaitisk dinar0.0942659557629179210.608283678945918
RUBRysk rubel28.2738869721020760.03536832417087551
DKKDansk krona2.14299917245074440.46663573782737167
PKRPakistansk rupie85.180061277539470.01173983658853839
ILSIsraelisk shekel1.15449230277626520.8661816086562467
PLNPolsk zloty1.24017105184736560.8063403822483958
QARQatarisk riyal1.113145030357010.8983555356477476
XAUUns av guld0.00013094194452227597636.972275372614
OMROmansk rial0.117736955199518848.4935099460096
COPColombiansk peso1200.23325992503330.0008331713787555429
CLPChilensk peso291.02724303447090.0034361044332937387
TWDTaiwanesisk dollar9.978622070805530.10021423728689971
ARSArgentinsk peso266.73899348711550.003748983179875063
CZKTjeckisk krona7.2627588145760750.13768872484007577
VNDVietnamesisk dong7763.5594309179270.00012880689700365503
MADMarockansk dirham3.1050803626623920.3220528563526675
JODJordansk dinar0.21681863366019784.612149717570947
BHDBahrainsk dinar0.114984211926987848.696846142972877
XOFCFA-franc188.404978908980950.005307715357581411
LKRLankesisk rupie91.955118969809790.010874870384630949
UAHUkrainsk hryvnia12.1558372383624320.08226500407920191
NGNNigeriansk naira351.17036850348410.002847620669880291
TNDTunisisk dinar0.96525753818009251.0359929453494985
UGXUgandisk shilling1167.3383256145120.00085664967735346
RONRumänsk leu1.42917875440556250.6997025368012341
BDTBangladeshisk taka33.576409336151040.029782815368626103
PENPeruansk Sol1.12909709181520.8856634272189506
GELGeorgiska lari0.81863659424191441.2215432427938728
XAFCentralafrikansk CFA-franc BEAC188.404978908980950.005307715357581411
FJDFiji-dollar0.69521727930091271.4383992311088218
VEFVenezuelansk bolivar1109994.03487187629.009057423587212e-7
VESVenezuelansk bolivar11.0999403487187620.09009057423587212
BYNVitrysk rubel11
UZSUzbekistansk som3878.9487274374960.00025780180927027053
BGNBulgarisk lev0.56175650217857611.7801307080947881
DZDAlgerisk dinar41.2026417579052050.024270288441107988
IRRIransk rial12792.0752178998770.00007817339899633375
DOPDominikansk peso18.0115802236416760.05551983710387709
ISKIsländsk krona43.170244512296750.02316410322195782
CRCCostaricansk colón153.084186866830240.0065323533440453385
XAGUns av silver0.01123491371267984789.00824924639956
SYPSyriskt pund3976.08527831763060.0002515036600077959
JMDJamaicansk dollar47.5696315417911750.021021815128449618
LYDLibysk dinar1.48940438911842740.6714093279877442
GHSGhana cedi4.1239622292896950.2424852470514111
MURMauritisk rupie14.2195370514197850.07032577758220002
AOAAngolansk kwanza258.22035613865980.0038726613771031186
UYUUruguayansk peso11.7905779027014170.08481348482256187
AFNAfghansk afghani22.09241087726540.04526441254218516
LBPLibanesiskt pund27654.5359864563870.00003616043315605595
XPFCFP-franc34.274646631508420.029176084898879972
TTDTrinidad-dollar2.07177069242531030.48267890054441975
TZSTanzanisk shilling796.34357253680120.0012557394000361412
ALLAlbansk lek29.0177900017321660.03446161819836407
XCDÖstkaribisk dollar0.82569621786913121.2110991649939895
GTQGuatemalansk quetzal2.3728325665521170.42143723670021366
NPRNepalesisk rupie40.8181022287432140.02449893418356481
BOBBoliviansk bolíviano2.1123297697247970.47341092964394665
ZWDZimbabwisk dollar110.67230397972580.009035684304387405
BBDBarbadisk dollar0.61161814854780771.6350070748789007
CUCKubansk konvertibel peso0.305809074273903863.2700141497578015
LAKLaotisk kip6566.1242574456480.00015229684373792518
BNDBruneisk dollar0.41673849221876122.399586356124415
BWPBotswana pula4.2407339204239810.23580823950869848
HNLHonduransk lempira7.5341952584438540.13272817675905899
PYGParaguayansk guarani2259.2920461514320.00044261652746639815
ETBEtiopisk birr17.34046962384550.057668565021149386
NADNamibisk dollar5.8549441936874020.17079582091972206
PGKPapua Nya Guineansk kina1.16101817968789730.8613129557272032
SDGSudanesiskt pund179.01294438267220.005586188213642925
MOPMacao pataca2.4682825454714110.4051400038600575
BMDBermudisk dollar0.305809074273903863.2700141497578015
NIONicaraguansk cordoba11.2348325879914980.08900889195882308
BAMBosnisk konvertibilna marka0.56175650217857611.7801307080947881
KZTKazakstansk tenge136.332042065880020.007335032798208714
PABPanamansk balboa0.305809074273903863.2700141497578015
GYDGuyansk dollar63.742846987043920.01568803477201537
YERJemenitisk rial76.561563777821360.013061384207119392
MGAMadagaskisk ariary1350.01614685879830.0007407318811162283
KYDCaymansk dollar0.25076744962858123.9877583852335237
MZNMocambique metical19.568259552137780.05110316517090314
RSDSerbisk dinar33.65602583796510.029712361311297997
SCRSeychellisk rupie4.33834311445015250.23050274577619279
AMDArmenisk dram119.53123569481660.00836601407311783
AZNAzerbajdzjansk manat0.52023436770229041.9222105690877014
SBDSalomon-dollar2.5418621575305820.3934123638598482
SLLSierra Leonsk leone6883.3176955063770.00014527878041323416
TOPTongansk pa'anga0.73318572412497541.3639108988291548
BZDBelizisk dollar0.61907640102180251.6153095132514705
GMDGambisk dalasi20.7629191141667880.048162784553627054
MWKMalawisk kwacha531.80992271647320.0018803710823822582
BIFBurundisk franc876.50609377714490.001140893380091267
HTGHaitisk gourde40.4931066013486640.02469556139134788
SOSSomalisk shilling174.28259029369990.005737807765622523
GNFGuinesisk franc2627.0474002184450.0003806554841442327
MNTMongolisk tögrög1035.86812620296520.0009653738489527214
MVRMaldivisk rufiyaa4.7003416357311580.2127504929425084
CDFKongolesisk franc854.62565088735820.0011701029555591966
STNSão Tomé och Príncipe-dobra7.0222166282766710.1424051767319817
TJSTadzjikistan-somoni3.35107556556560440.2984116533436682
KPWNordkoreansk won275.22815416053630.0036333492227568973
KGSKirgizistansk som27.1884673231448130.03678030056327326
LRDLiberiansk dollar58.426787665273230.01711543694185268
LSLLesotho loti5.8549441936874020.17079582091972206
MMKBurmesisk kyat640.93107433845840.0015602301714457473
GIPGibraltar-pund0.247825380268771044.035099225573596
XPTUns av platina0.000331605354633289053015.6328479854183
MDLMoldavisk leu5.4643324929436620.1830049692787445
CUPKubansk peso7.3245999724079140.136526227202447
KHRKambodjansk riel1239.913146952720.0008065081029729026
MKDMakedonisk denar17.6949575392029780.056513274913743715
VUVVanuatu-vatu37.3536771829818260.026771126042059272
ANGNederländska gulden0.54739573491938251.8268319174011733
MRUMauretansk ouguiya12.08373631489760.08275586076527806
SZLSwaziland-lilangeni5.8549441936874020.17079582091972206
CVEKapverdisk escudo31.6719190805088250.03157371037283966
SRDSurinamesisk dollar10.5519915322983180.09476884026480933
SVCSalvadoransk colón2.67582939989665870.37371590282946304
XPDUns av palladium0.000302622761068399443304.444108795828
BSDBahamansk dollar0.305809074273903863.2700141497578015
XDRSärskilda dragningsrätter0.232674464873707354.297850219802964
RWFRwandisk franc393.52604126774270.0025411278927780835
AWGArubansk eller nederländsk gulden0.54739824295028781.826823547350727
BTNBhutanesisk ngultrum25.4993610674641360.03921666889434137
DJFDjiboutisk franc54.3337476396769150.01840476763413528
KMFKomoransk franc141.30373418173570.0070769538101085475
ERNEritreansk nakfa4.5871361141085570.21800094331718675
FKPFalklands-pund0.247825380268771044.035099225573596
SHPSankthelenskt pund0.247825380268771044.035099225573596
SPLSeborga luigino0.0509681788417779219.62008497702715
WSTSamoansk tala0.85374567226404721.1713090121418726
JEPJersey-pund0.247825380268771044.035099225573596
TMTTurkmenistansk manat1.06835849971740250.936015392084694
GGPGuernsey-pund0.247825380268771044.035099225573596
IMPIsle of Man-pund0.247825380268771044.035099225573596
TVDTuvaluansk dollar0.474901228248394762.105701018479899
ZMWZambisk kwacha7.8975435108868090.12662165122882757
ADACardano0.59245816395132221.687882893419226
BCHBitcoin Cash0.00060135981981933171662.8979307271193
BTCBitcoin0.0000046310340496788185215934.49524936103
CLFCLF0.007847068833176592127.4361193025482
CNHChinese Yuan Renminbi Offshore2.217555758584520.450946947389637
DOGEDogecoin1.91197304132475980.5230199267386764
DOTPolkadot0.0410509578051011924.35996754930125
ETHEthereum0.0000959929198678066410417.434966840427
LINKChainlink0.01990709256093401250.23335260732225
LTCLitecoin0.0035956158738767274278.11647158010186
LUNATerra0.83969412487423011.1909098448792654
MXVMXV0.64713059481709741.5452831437874395
SLESierra Leonsk leone6.8833176955063770.14527878041323417
UNIUniswap0.0380076967954055926.31046036235695
VEDVED11.0999403487187620.09009057423587212
XBTXBT0.0000046310340496788185215934.49524936103
XLMStellar Lumen2.62262203615976650.3812977951883118
XRPRipple0.56701659724027131.7636168056933499
ZWLZimbabwisk dollar9431.02639637050.00010603299767932436

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07021▲
GBP / EUR1,16348▲
USD / JPY154,803▲
GBP / USD1,24516▲
USD / CHF0,911781▲
USD / CAD1,36616▼
EUR / JPY165,671▲
AUD / USD0,648649▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement