Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar1.06862036944060250.9357860177449887
EUREuro11
GBPBrittiskt pund0.85962430297492751.1632988929457555
INRIndisk rupie89.061505780486360.011228195517654306
AUDAustralisk dollar1.64779708858685230.60687083799717
CADKanadensisk dollar1.46639432802326870.6819448090392041
SGDSingaporiansk dollar1.45577633681933770.6869187077081198
CHFSchweiziska franc0.97687944011197591.023667772028628
MYRMalaysisk ringgit5.1054865189502650.19586771922484855
JPYJapansk yen165.7594785515750.00603283751094123
CNYKinesisk yuan renminbi7.7431823242442820.12914586769692238
NZDNyzeeländsk dollar1.8044193581105110.5541948968266142
THBThailändsk baht39.630641654336110.02523300048286215
HUFUngersk forint394.091246323913940.002537483411083112
AEDEmiratisk dirham3.92450830677061240.25480899053641626
HKDHongkong-dollar8.3697324612005650.119478132023417
MXNMexikansk peso18.278787162383190.054708224955862986
ZARSydafrikansk rand20.559254354520110.048639896309281394
PHPFilippinsk peso61.63212179985860.016225305421860296
SEKSvensk krona11.6339717122421260.08595516859884797
IDRIndonesiska rupier17359.5673875976540.00005760512215957862
BRLBrasiliansk real5.5120820780253980.18141964975206457
SARSaudiarabisk riyal4.0073263854022590.24954293806533032
TRYTurkisk lira34.771368567716720.028759293671530784
KESKenyansk shilling143.61026606518830.006963290490291794
KRWSydkoreansk won1472.18366489194820.0006792630728404364
EGPEgyptiskt pund51.1866512730830440.019536343463161045
IQDIrakisk dinar1399.50022631757750.0007145407919162979
NOKNorsk krona11.7526382856518570.08508727791110907
KWDKuwaitisk dinar0.329151223924141533.038117215783062
RUBRysk rubel98.171073044981280.010186299986166058
DKKDansk krona7.4573699874314730.13409553256515142
PKRPakistansk rupie297.563352096394960.003360628897862571
ILSIsraelisk shekel4.0409466590371570.24746676568066145
PLNPolsk zloty4.332541478135240.23081140828002134
QARQatarisk riyal3.8897781447637930.2570840708090628
XAUUns av guld0.00045988172937006162174.472122147108
OMROmansk rial0.4114184159046632.430615551812653
COPColombiansk peso4206.7595572671610.00023771265896870762
CLPChilensk peso1021.82858716768980.0009786377211972565
TWDTaiwanesisk dollar34.896557437618990.028656121790454486
ARSArgentinsk peso933.16346165818710.0010716236126766553
CZKTjeckisk krona25.244668662286680.03961232422487336
VNDVietnamesisk dong27129.991009637260.00003685957727169075
MADMarockansk dirham10.8463624966890410.09219680794416191
JODJordansk dinar0.75765184193338711.3198674439280518
BHDBahrainsk dinar0.40180125890966652.4887926003856085
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie318.832335111336250.0031364447387395634
UAHUkrainsk hryvnia42.338252178395350.023619302841941282
NGNNigeriansk naira1320.63110949570140.0007572137236581243
TNDTunisisk dinar3.36455479870839860.29721614294523746
UGXUgandisk shilling4076.25935115160150.0002453229576075638
RONRumänsk leu4.9768657895747660.20092966985260863
BDTBangladeshisk taka117.285485689917580.008526204194130431
PENPeruansk Sol3.9585281755950750.2526191441973689
GELGeorgiska lari2.8723872940441480.3481424674428427
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.45014741340091070.4081387081163238
VEFVenezuelansk bolivar3881425.85302686232.5763728018150016e-7
VESVenezuelansk bolivar38.8142585302686240.025763728018150016
BYNVitrysk rubel3.49426455148444060.2861832540913875
UZSUzbekistansk som13538.7685319902270.00007386196149503103
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar143.788012313023420.006954682688171678
IRRIransk rial44733.3446931248250.000022354688808987993
DOPDominikansk peso62.7054495338933360.015947577243019102
ISKIsländsk krona150.10149860815690.006662158667785995
CRCCostaricansk colón535.83593641684550.0018662428777865042
XAGUns av silver0.03923795541561047525.485527709279133
SYPSyriskt pund13894.0472781006770.00007197326883838705
JMDJamaicansk dollar166.16907080854850.006017967092998605
LYDLibysk dinar5.2040841487187210.1921567698412806
GHSGhana cedi14.4017461806005170.06943602445563324
MURMauritisk rupie49.5815408448936450.020168796349599307
AOAAngolansk kwanza902.96423552796830.0011074635745847612
UYUUruguayansk peso41.00752105843790.024385770565720045
AFNAfghansk afghani77.176533113226260.012957306575729344
LBPLibanesiskt pund96217.690302663180.000010393099198852016
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.2492808507379610.13794471763336388
TZSTanzanisk shilling2767.282220432770.00036136538319666287
ALLAlbansk lek100.723732854687110.009928146740179772
XCDÖstkaribisk dollar2.8901729833842480.34600005112117893
GTQGuatemalansk quetzal8.304503262776720.12041659426907574
NPRNepalesisk rupie142.565205378113520.0070143342293639286
BOBBoliviansk bolíviano7.3806954225984240.13548858782848178
ZWDZimbabwisk dollar386.7337117005540.0025857585458551775
BBDBarbadisk dollar2.1372407388812050.46789300887249435
CUCKubansk konvertibel peso1.06862036944060250.9357860177449887
LAKLaotisk kip22981.3446811841280.0000435135547494201
BNDBruneisk dollar1.45577633681933770.6869187077081198
BWPBotswana pula14.8607870214358120.06729118710587527
HNLHonduransk lempira26.3311775632651650.03797779258437374
PYGParaguayansk guarani7877.756673738110.00012693969126181267
ETBEtiopisk birr60.761791023995610.016457711057349958
NADNamibisk dollar20.559254354520110.048639896309281394
PGKPapua Nya Guineansk kina4.0569539900833320.24649034779402554
SDGSudanesiskt pund625.62199652167260.0015984092719881825
MOPMacao pataca8.6208244350365820.11599818643050194
BMDBermudisk dollar1.06862036944060250.9357860177449887
NIONicaraguansk cordoba39.281175269470390.025457486776807498
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge474.404039314599630.00210790785307132
PABPanamansk balboa1.06862036944060250.9357860177449887
GYDGuyansk dollar222.79172425782870.0044884970630360435
YERJemenitisk rial267.357316509229070.003740312825759083
MGAMadagaskisk ariary4740.5885403817650.00021094427231591563
KYDCaymansk dollar0.88114444323426571.134887710724784
MZNMocambique metical68.476116234928030.014603631966643634
RSDSerbisk dinar117.168302172436840.008534731505525256
SCRSeychellisk rupie14.6031117837870640.06847855544804077
AMDArmenisk dram414.76403881898450.0024110094087410267
AZNAzerbajdzjansk manat1.81733064745240020.5502575997393959
SBDSalomon-dollar8.795222489666690.11369809020463979
SLLSierra Leonsk leone24201.546748247180.00004131967309372183
TOPTongansk pa'anga2.5552476152445950.3913515050494539
BZDBelizisk dollar2.16330023180718540.4622566878590941
GMDGambisk dalasi72.517772919202360.013789722984380354
MWKMalawisk kwacha1859.78421624700380.0005376967882962111
BIFBurundisk franc3071.77763617448140.00032554439755781803
HTGHaitisk gourde141.478431098856250.007068215220037766
SOSSomalisk shilling606.57731233194360.0016485944654863049
GNFGuinesisk franc9182.1620372299530.00010890681257261684
MNTMongolisk tögrög3627.6602532228630.00027565977246948257
MVRMaldivisk rufiyaa16.4754633527412860.06069632025454471
CDFKongolesisk franc2975.80821833456870.0003360431609264312
STNSão Tomé och Príncipe-dobra24.638616116747780.04058669509933486
TJSTadzjikistan-somoni11.68622231726010.08557085197010487
KPWNordkoreansk won961.70482900665760.0010398200880751501
KGSKirgizistansk som94.948376071530730.010532039002401005
LRDLiberiansk dollar206.365265735687980.00484577671748693
LSLLesotho loti20.559254354520110.048639896309281394
MMKBurmesisk kyat2240.5345429299130.0004463220632574203
GIPGibraltar-pund0.85962430297492751.1632988929457555
XPTUns av platina0.0011802616059639291847.26978743267
MDLMoldavisk leu19.0629233307412670.052457851434956945
CUPKubansk peso25.601259471391590.03906057829371484
KHRKambodjansk riel4323.62453265809650.00023128742850971284
MKDMakedonisk denar61.5295850020665260.01625234429854214
VUVVanuatu-vatu129.770977443882120.00770588323905041
ANGNederländska gulden1.91282829260080960.5227860774896491
MRUMauretansk ouguiya42.131286988123640.02373533000028908
SZLSwaziland-lilangeni20.559254354520110.048639896309281394
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar36.6212981720607760.02730651423938114
SVCSalvadoransk colón9.3504282326052710.10694697345657014
XPDUns av palladium0.0010583446022924122944.8718289241182
BSDBahamansk dollar1.06862036944060250.9357860177449887
XDRSärskilda dragningsrätter0.81188858368332051.2316960973428994
RWFRwandisk franc1370.92549687055570.0007294342415271463
AWGArubansk eller nederländsk gulden1.91283046129867840.5227854847737367
BTNBhutanesisk ngultrum89.061505780486360.011228195517654306
DJFDjiboutisk franc190.071884492032150.005261167387657064
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa16.0293055416090380.06238573451633258
FKPFalklands-pund0.85962430297492751.1632988929457555
SHPSankthelenskt pund0.85962430297492751.1632988929457555
SPLSeborga luigino0.178103394194353485.614716128928797
WSTSamoansk tala2.9699214873568120.33670923768762173
JEPJersey-pund0.85962430297492751.1632988929457555
TMTTurkmenistansk manat3.7332753216466540.26786130511234973
GGPGuernsey-pund0.85962430297492751.1632988929457555
IMPIsle of Man-pund0.85962430297492751.1632988929457555
TVDTuvaluansk dollar1.64779708858685230.60687083799717
ZMWZambisk kwacha27.9454392750797960.03578401434869356
ADACardano2.22862261695958750.4487076422854653
BCHBitcoin Cash0.002211814755264247452.11742874033285
BTCBitcoin0.0000165485378423293260428.2994381601
CLFCLF0.02745050968394513536.42919608829215
CNHChinese Yuan Renminbi Offshore7.771875326318950.12866907380945306
DOGEDogecoin6.8951457957473690.14502956567165806
DOTPolkadot0.1519977154492736.579046251084841
ETHEthereum0.000336867331065895162968.527689627429
LINKChainlink0.0726452115963007713.765532208194736
LTCLitecoin0.01260361647584078179.3423063861748
LUNATerra2.67669099441851580.37359560819131454
MXVMXV2.2423654426644710.44595763963065665
SLESierra Leonsk leone24.2015467482471820.04131967309372183
UNIUniswap0.137753468310523937.259345352712278
VEDVED38.8142585302686240.025763728018150016
XBTXBT0.0000165485378423293260428.2994381601
XLMStellar Lumen9.237937588445640.10824926997241799
XRPRipple2.0312380567282070.49231058697804153
ZWLZimbabwisk dollar32933.578045796230.000030364146847616633

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07244▲
GBP / EUR1,16741▲
USD / JPY155,688▲
GBP / USD1,25198▲
USD / CHF0,912715▲
USD / CAD1,36761▲
EUR / JPY166,966▲
AUD / USD0,652830▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement