Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar1.2430232286844430.8044901952945422
EUREuro1.16249284960203520.8602203448755297
GBPBrittiskt pund11
INRIndisk rupie103.535928574727350.009658482941776556
AUDAustralisk dollar1.91913876066799480.5210670642970756
CADKanadensisk dollar1.7001682834663930.5881770703080916
SGDSingaporiansk dollar1.69275696053974280.5907522599588932
CHFSchweiziska franc1.1333185388390020.8823644595317601
MYRMalaysisk ringgit5.94089910948056050.16832468984436844
JPYJapansk yen192.45431967119770.005196038216801106
CNYKinesisk yuan renminbi9.0049215802873270.11105038406876301
NZDNyzeeländsk dollar2.0952616979310490.4772673508934195
THBThailändsk baht45.9401342263939940.021767459256256803
HUFUngersk forint457.25206640301420.0021869775414390734
AEDEmiratisk dirham4.5650028073436170.21905791566903807
HKDHongkong-dollar9.7406996184028910.10266203036491567
MXNMexikansk peso21.1511990129888470.04727864360719716
ZARSydafrikansk rand23.7795827222171640.04205288257920961
PHPFilippinsk peso71.458183827502720.013994198375009939
SEKSvensk krona13.4639887255163390.07427219528970977
IDRIndonesiska rupier20068.2673522019830.00004982991219171073
BRLBrasiliansk real6.40572994779074540.1561102338297741
SARSaudiarabisk riyal4.6613371075666610.21453071874521126
TRYTurkisk lira40.48810937486530.024698609429779698
KESKenyansk shilling166.567955849200130.006003555695342359
KRWSydkoreansk won1708.84664362657170.0005851900190866551
EGPEgyptiskt pund59.729058850191420.016742269495793254
IQDIrakisk dinar1625.95584462805410.0006150228515146149
NOKNorsk krona13.5991403612981920.07353405975909338
KWDKuwaitisk dinar0.38291723584733282.6115303945176684
RUBRysk rubel114.535155845999780.00873094372303092
DKKDansk krona8.6717637756638530.11531679435345857
PKRPakistansk rupie346.238543518851660.0028881822047797314
ILSIsraelisk shekel4.686997832785790.21335618996982433
PLNPolsk zloty5.01124895762499540.19955105173500193
QARQatarisk riyal4.5246045524113730.22101378991608303
XAUUns av guld0.00053520707004188041868.4357064299413
OMROmansk rial0.47855676501248052.0896162652176082
COPColombiansk peso4858.0310152182930.00020584471298503343
CLPChilensk peso1182.71661423497450.0008455110784478474
TWDTaiwanesisk dollar40.4934851219658040.024695330544852193
ARSArgentinsk peso1084.83392274771470.0009218000829722915
CZKTjeckisk krona29.3423284488064340.03408045826167818
VNDVietnamesisk dong31513.7311526604030.00003173219937543256
MADMarockansk dirham12.6035957755978920.07934243669859062
JODJordansk dinar0.88130346913727011.1346829270726972
BHDBahrainsk dinar0.467376733985350572.1396015832301654
XOFCFA-franc762.54532214640220.0013113974618390073
LKRLankesisk rupie372.80958924269070.0026823344378865276
UAHUkrainsk hryvnia49.2866469092195840.020289471138945334
NGNNigeriansk naira1433.64684077743940.0006975218523536237
TNDTunisisk dinar3.91544120784314530.25539905898647336
UGXUgandisk shilling4743.2219436685140.00021082715754738176
RONRumänsk leu5.7852284708845930.17285402037840256
BDTBangladeshisk taka136.345196857186550.007334325103123656
PENPeruansk Sol4.5965836690995890.21755287665543288
GELGeorgiska lari3.3349906686556390.29985091394666713
XAFCentralafrikansk CFA-franc BEAC762.54532214640220.0013113974618390073
FJDFiji-dollar2.8554904490058670.35020253713268346
VEFVenezuelansk bolivar4512696.5236168152.2159699744190303e-7
VESVenezuelansk bolivar45.126965236168150.022159699744190305
BYNVitrysk rubel4.0647678728432810.2460165085147915
UZSUzbekistansk som15730.990407656680.00006356878836524331
BGNBulgarisk lev2.2736383900371490.4398236783746694
DZDAlgerisk dinar167.096158921524850.005984578020549476
IRRIransk rial52110.139054477540.000019190123422134208
DOPDominikansk peso73.192407484238050.013662619312192313
ISKIsländsk krona174.72979734137130.005723122302066719
CRCCostaricansk colón622.54320386360640.0016063142185053728
XAGUns av silver0.04563030918148209421.91525803655577
SYPSyriskt pund16161.3896772604420.00006187586711104615
JMDJamaicansk dollar193.35696004606950.005171781764471983
LYDLibysk dinar6.0644020740574510.164896718223523
GHSGhana cedi16.7375024381590940.05974607046031814
MURMauritisk rupie57.823455287710030.017294020134638044
AOAAngolansk kwanza1046.87943898256550.0009552198302527306
UYUUruguayansk peso47.8301136626887740.020907330621295975
AFNAfghansk afghani89.635657151738170.011156274542698642
LBPLibanesiskt pund113372.80048950070.000008820457778959148
XPFCFP-franc138.722297088040620.007208646490083323
TTDTrinidad-dollar8.4222929269790040.11873251247254948
TZSTanzanisk shilling3224.94486801228370.00031008282030457057
ALLAlbansk lek117.073129666154590.008541669662813297
XCDÖstkaribisk dollar3.35707930421457460.29787797945213
GTQGuatemalansk quetzal9.6493406545230620.10363402389895489
NPRNepalesisk rupie165.735137665994780.00603372353070533
BOBBoliviansk bolíviano8.5895595552777130.11642040474421841
ZWDZimbabwisk dollar449.85010646089990.002222962683875497
BBDBarbadisk dollar2.4860464573688860.4022450976472711
CUCKubansk konvertibel peso1.2430232286844430.8044901952945422
LAKLaotisk kip26672.259037219570.00003749213737781111
BNDBruneisk dollar1.69275696053974280.5907522599588932
BWPBotswana pula17.254987259877140.057954258959396085
HNLHonduransk lempira30.6372023630087430.03264005597349831
PYGParaguayansk guarani9196.715290454140.00010873447403965675
ETBEtiopisk birr70.97850592994950.01408877218389079
NADNamibisk dollar23.7795827222171640.04205288257920961
PGKPapua Nya Guineansk kina4.7196008894499790.21188232298103063
SDGSudanesiskt pund727.84889493074470.001373911545328582
MOPMacao pataca10.032920606954980.09967187414069481
BMDBermudisk dollar1.2430232286844430.8044901952945422
NIONicaraguansk cordoba45.628485243256810.021916134069951066
BAMBosnisk konvertibilna marka2.2736383900371490.4398236783746694
KZTKazakstansk tenge551.65313897850490.00181273327267148
PABPanamansk balboa1.2430232286844430.8044901952945422
GYDGuyansk dollar259.15716031013790.003858662437893989
YERJemenitisk rial311.189284246728560.0032134782610545904
MGAMadagaskisk ariary5507.6457856176080.00018156577944996937
KYDCaymansk dollar1.02005789665136450.9803365115674216
MZNMocambique metical79.639232337683010.012556625304471054
RSDSerbisk dinar136.231672971995070.007340436905634775
SCRSeychellisk rupie16.84786780647970.059354691732291444
AMDArmenisk dram484.836512394090960.0020625509309562216
AZNAzerbajdzjansk manat2.1145034875566970.4729242613619415
SBDSalomon-dollar10.25753213427940.0974893363149333
SLLSierra Leonsk leone28061.7415124641630.00003563570705530983
TOPTongansk pa'anga2.97451353791961460.3361894263555457
BZDBelizisk dollar2.50392762126224660.3993725663267748
GMDGambisk dalasi84.404825425648740.011847663862309493
MWKMalawisk kwacha2164.15531523873140.0004620740447594393
BIFBurundisk franc3562.33790352449660.0002807145271117101
HTGHaitisk gourde164.6101133122960.00607496088714072
SOSSomalisk shilling709.47003581716020.001409502797180448
GNFGuinesisk franc10673.0013141085150.0000936943574323477
MNTMongolisk tögrög4220.0251042943620.00023696541496456616
MVRMaldivisk rufiyaa19.1618971033067530.05218689958560683
CDFKongolesisk franc3482.90320761011340.00028711679320143283
STNSão Tomé och Príncipe-dobra28.6310604674042820.03492710307180113
TJSTadzjikistan-somoni13.5686087319075560.07369952364006402
KPWNordkoreansk won1118.66902452296930.0008939194507744836
KGSKirgizistansk som110.446339373736660.009054170610545312
LRDLiberiansk dollar238.988554076313250.004184300808316881
LSLLesotho loti23.7795827222171640.04205288257920961
MMKBurmesisk kyat2607.35467349939240.00038353048404338343
GIPGibraltar-pund11
XPTUns av platina0.0013603688174498682735.0947678105329
MDLMoldavisk leu22.206542236161550.04503177439176376
CUPKubansk peso29.781407492068160.03357799661639012
KHRKambodjansk riel5057.7325583379340.00019771705768654142
MKDMakedonisk denar71.505050242436180.013985026184997053
VUVVanuatu-vatu151.448975939092750.006602883867647699
ANGNederländska gulden2.2262172598203160.4491924566610865
MRUMauretansk ouguiya49.216143811553830.020318536206919226
SZLSwaziland-lilangeni23.7795827222171640.04205288257920961
CVEKapverdisk escudo128.18808652561640.007801036953618661
SRDSurinamesisk dollar42.4453461009613450.023559708940089217
SVCSalvadoransk colón10.8764532509888760.09194173660509054
XPDUns av palladium0.0012095346174901163826.7642658091772
BSDBahamansk dollar1.2430232286844430.8044901952945422
XDRSärskilda dragningsrätter0.94391221538335381.0594205517235171
RWFRwandisk franc1608.72857662960180.0006216088994298028
AWGArubansk eller nederländsk gulden2.2250115793451530.44943586329304036
BTNBhutanesisk ngultrum103.535928574727350.009658482941776556
DJFDjiboutisk franc220.96645973717190.004525573705572547
KMFKomoransk franc571.90899160980180.0017485299491186762
ERNEritreansk nakfa18.6453484302666440.053632679686302816
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.207170537285391674.826941191075019
WSTSamoansk tala3.46156609610108120.2888865826154079
JEPJersey-pund11
TMTTurkmenistansk manat4.343103494856710.23025009677624375
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91913876066799480.5210670642970756
ZMWZambisk kwacha32.299098982227610.030960615977252002
ADACardano2.45654864254068570.40707518779915136
BCHBitcoin Cash0.002442202843991806409.46639729789587
BTCBitcoin0.00001870013958007295453475.536678111726
CLFCLF0.0316313353110385931.614220208118233
CNHChinese Yuan Renminbi Offshore9.0278242240769590.11076866088431668
DOGEDogecoin7.59928112665128450.13159139441399534
DOTPolkadot0.167790632213991575.959808284914567
ETHEthereum0.000385326577166574862595.2012117962595
LINKChainlink0.0815324954187484612.265048369536954
LTCLitecoin0.01466460067539150368.19142383318275
LUNATerra3.6086877762757150.2771090385192684
MXVMXV2.6166739797292540.38216453702171543
SLESierra Leonsk leone28.0617415124641630.035635707055309836
UNIUniswap0.154439385139428156.475032253574425
VEDVED45.126965236168150.022159699744190305
XBTXBT0.00001870013958007295453475.536678111726
XLMStellar Lumen10.685399709649060.09358564276233734
XRPRipple2.27201138816267840.4401386389214696
ZWLZimbabwisk dollar38260.4048471570350.000026136681093543257

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07070▲
GBP / EUR1,16314▲
USD / JPY154,787▼
GBP / USD1,24537▲
USD / CHF0,911728▼
USD / CAD1,36597▼
EUR / JPY165,730▲
AUD / USD0,649184▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement