Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.01199861784141844783.34293276247746
EUREuro0.01108949222103414990.17545439125121
GBPBrittiskt pund0.009501061121159086105.2514016327057
INRIndisk rupie11
AUDAustralisk dollar0.0183920627115267154.37128046400571
CADKanadensisk dollar0.01630652006415307361.32516294499393
SGDSingaporiansk dollar0.0161787740514038861.809380415522085
CHFSchweiziska franc0.01086578690802649592.03199073058443
MYRMalaysisk ringgit0.0567205597433643317.630291459121025
JPYJapansk yen1.81601546282212460.5506561042415244
CNYKinesisk yuan renminbi0.0867138707586615211.532180391106733
NZDNyzeeländsk dollar0.0199985528711967450.00361808379982
THBThailändsk baht0.436790204065412472.2894286334549823
HUFUngersk forint4.3750452277633490.22856906567597457
AEDEmiratisk dirham0.0440649240226092422.693787001355332
HKDHongkong-dollar0.0938763978851742110.652304759532415
MXNMexikansk peso0.198353220973528985.041511275148156
ZARSydafrikansk rand0.226608128987044474.412904358153769
PHPFilippinsk peso0.6751441427492981.4811651863375952
SEKSvensk krona0.127340631262247237.852953060524609
IDRIndonesiska rupier190.557617222249150.005247756634329083
BRLBrasiliansk real0.0597143236091962916.746400855924545
SARSaudiarabisk riyal0.04499481690531917422.22478206999399
TRYTurkisk lira0.387494274135626652.580683294561381
KESKenyansk shilling1.57195827170797230.6361492019209103
KRWSydkoreansk won16.208240404697410.061697011830487404
EGPEgyptiskt pund0.56696516843475181.763776781492148
IQDIrakisk dinar15.7065119886096380.06366785959385508
NOKNorsk krona0.129456929151747287.724576865467097
KWDKuwaitisk dinar0.0036913680338142205270.90227548151546
RUBRysk rubel1.10191268917341570.9075129180608092
DKKDansk krona0.0827121323795255612.09012476442378
PKRPakistansk rupie3.3346158991202190.29988461347642253
ILSIsraelisk shekel0.04411573283708515622.66765019393187
PLNPolsk zloty0.0478587176660418820.894834813126415
QARQatarisk riyal0.0436749689427631522.89641009958172
XAUUns av guld0.000005478269355008897182539.39979889433
OMROmansk rial0.004619491751829285216.47403085068987
COPColombiansk peso46.1182086817968160.02168340940776191
CLPChilensk peso11.7919021913168740.08480395985105468
TWDTaiwanesisk dollar0.38403791221740372.603909583369208
ARSArgentinsk peso10.287850338175980.09720203610361798
CZKTjeckisk krona0.280748833154713053.5619026044141284
VNDVietnamesisk dong297.20531687511170.0033646773567654878
MADMarockansk dirham0.121734671009092378.214586622781525
JODJordansk dinar0.008507020049565679117.54997568755637
BHDBahrainsk dinar0.0045114803083733356221.6567360704188
XOFCFA-franc7.2742300488328970.1374715940088317
LKRLankesisk rupie3.6105732853662760.27696432698181744
UAHUkrainsk hryvnia0.47121626801243822.122167819498125
NGNNigeriansk naira16.3670409558665670.061098399075097454
TNDTunisisk dinar0.0374742096274582226.685019108909422
UGXUgandisk shilling46.6026399561514640.02145801184097945
RONRumänsk leu0.0551434057784289818.134534599079487
BDTBangladeshisk taka1.31731830262321430.759117973240538
PENPeruansk Sol0.0446252194857541522.408853368648035
GELGeorgiska lari0.03239454614219995630.869393743328693
XAFCentralafrikansk CFA-franc BEAC7.2742300488328970.1374715940088317
FJDFiji-dollar0.02704292136292429236.9782534430986
VEFVenezuelansk bolivar43520.6344861765250.000022977606181675277
VESVenezuelansk bolivar0.435206344861765242.2977606181675276
BYNVitrysk rubel0.0391946603484925625.513679442777985
UZSUzbekistansk som151.452868149200780.006602714179139016
BGNBulgarisk lev0.0216891615706652246.10597771342663
DZDAlgerisk dinar1.61887203658258170.6177140486724245
IRRIransk rial500.61211187995830.001997554546262736
DOPDominikansk peso0.71015618970935651.408140933629357
ISKIsländsk krona1.66675714967832040.5999674278841385
CRCCostaricansk colón6.0327687133827160.16576136886893453
XAGUns av silver0.00048925056925147882043.9424353249788
SYPSyriskt pund156.003478511769860.0064101134765693945
JMDJamaicansk dollar1.84521100149389270.5419434412597771
LYDLibysk dinar0.0581569935690235717.19483657306238
GHSGhana cedi0.157032435213807056.368111139832054
MURMauritisk rupie0.55508676307645251.801520170392298
AOAAngolansk kwanza10.0808432352038950.09919805086422158
UYUUruguayansk peso0.450271803286660442.2208807940020203
AFNAfghansk afghani0.85540235530481931.1690405033355955
LBPLibanesiskt pund1090.74369904486430.0009168056628479026
XPFCFP-franc1.32332842732620070.755670307801451
TTDTrinidad-dollar0.0816238994928455412.251313723227
TZSTanzanisk shilling30.9197128704528160.032341826852978636
ALLAlbansk lek1.15750343533836950.8639283214806813
XCDÖstkaribisk dollar0.03242902758120281430.836570646344043
GTQGuatemalansk quetzal0.0935826516008562310.685741244703634
NPRNepalesisk rupie1.600750.6247071685147588
BOBBoliviansk bolíviano0.0830685225142266512.038254319844631
ZWDZimbabwisk dollar4.34229979680933550.23029271280043512
BBDBarbadisk dollar0.02399723568283689341.67146638123873
CUCKubansk konvertibel peso0.01199861784141844783.34293276247746
LAKLaotisk kip251.096452824494580.003982533360194284
BNDBruneisk dollar0.0161787740514038861.809380415522085
BWPBotswana pula0.164671449734790616.072698100432932
HNLHonduransk lempira0.296291082838552043.375059385587033
PYGParaguayansk guarani88.056427613927310.011356354409292849
ETBEtiopisk birr0.6833842947953641.463305504115287
NADNamibisk dollar0.226608128987044474.412904358153769
PGKPapua Nya Guineansk kina0.0454546955407276221.99992735852769
SDGSudanesiskt pund7.2074722597824620.13874489751143104
MOPMacao pataca0.0966926898217294310.342043455856714
BMDBermudisk dollar0.01199861784141844783.34293276247746
NIONicaraguansk cordoba0.441445958990947852.2652829403757337
BAMBosnisk konvertibilna marka0.0216891615706652246.10597771342663
KZTKazakstansk tenge5.3973392765367750.18527647582711423
PABPanamansk balboa0.01199861784141844783.34293276247746
GYDGuyansk dollar2.50811981164061760.398705036082737
YERJemenitisk rial3.00379762208155250.3329119087946499
MGAMadagaskisk ariary52.554355158884130.019027918751486263
KYDCaymansk dollar0.009894289787551492101.0683961630223
MZNMocambique metical0.76636056820122311.3048688065295007
RSDSerbisk dinar1.29937024433229990.7696035863233612
SCRSeychellisk rupie0.163512556146377166.115738286818754
AMDArmenisk dram4.7361197337202520.21114331060513405
AZNAzerbajdzjansk manat0.02041574894860149348.981793541720705
SBDSalomon-dollar0.0998196926644991710.018063303010445
SLLSierra Leonsk leone272.91697571968530.003664117988128031
TOPTongansk pa'anga0.02847874689677778335.113904541675765
BZDBelizisk dollar0.0242714244960390641.20071321578977
GMDGambisk dalasi0.814660450203391.2275052750508972
MWKMalawisk kwacha20.292247258681170.04927990415512963
BIFBurundisk franc34.3336894379557550.02912591149888203
HTGHaitisk gourde1.5967210736655010.6262834608328662
SOSSomalisk shilling6.84939104614832050.14599838047826733
GNFGuinesisk franc103.110280048488480.009698354029586008
MNTMongolisk tögrög40.745776594471210.024542420922606487
MVRMaldivisk rufiyaa0.184397253651681785.423074260579583
CDFKongolesisk franc33.340967217824180.02999313107705517
STNSão Tomé och Príncipe-dobra0.274167781640300373.6474015802191118
TJSTadzjikistan-somoni0.131279646177955687.61732705041308
KPWNordkoreansk won10.7987029239097460.09260371426515204
KGSKirgizistansk som1.07406919196228650.9310387147154229
LRDLiberiansk dollar2.31730886130876620.4315350520151299
LSLLesotho loti0.226608128987044474.412904358153769
MMKBurmesisk kyat25.1973273223789850.03968674880497547
GIPGibraltar-pund0.009501061121159086105.2514016327057
XPTUns av platina0.00001337493979802161874766.69167123406
MDLMoldavisk leu0.211951699241674454.7180560645553795
CUPKubansk peso0.28811575927014983.4708271513268967
KHRKambodjansk riel48.48998529477760.02062281508069875
MKDMakedonisk denar0.68177518798763171.4667591570054928
VUVVanuatu-vatu1.44690087035698280.6911323508660808
ANGNederländska gulden0.0215082921444460446.49369616537518
MRUMauretansk ouguiya0.479835601062727272.0840471148560598
SZLSwaziland-lilangeni0.226608128987044474.412904358153769
CVEKapverdisk escudo1.22283830721343570.8177696054343994
SRDSurinamesisk dollar0.41932332045849712.3847946231718726
SVCSalvadoransk colón0.10498790611241149.524906601425995
XPDUns av palladium0.00001229013364312215981366.08022644432
BSDBahamansk dollar0.01199861784141844783.34293276247746
XDRSärskilda dragningsrätter0.009056604853535662110.41665350008113
RWFRwandisk franc15.4468938548697970.06473793433135681
AWGArubansk eller nederländsk gulden0.02147752593613901846.56029763266897
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.1367535417520530.4679996922715006
KMFKomoransk franc5.4556725366246730.18329545867844224
ERNEritreansk nakfa0.17997926762127675.556195517498497
FKPFalklands-pund0.009501061121159086105.2514016327057
SHPSankthelenskt pund0.009501061121159086105.2514016327057
SPLSeborga luigino0.001999769632237329500.0575985750952
WSTSamoansk tala0.0331648635588779730.15239300546762
JEPJersey-pund0.009501061121159086105.2514016327057
TMTTurkmenistansk manat0.0419222256982109523.853695345251563
GGPGuernsey-pund0.009501061121159086105.2514016327057
IMPIsle of Man-pund0.009501061121159086105.2514016327057
TVDTuvaluansk dollar0.0183920627115267154.37128046400571
ZMWZambisk kwacha0.300636791761764063.3262728561593944
ADACardano0.0188386127737402853.0824648295723
BCHBitcoin Cash0.00002248585014246565744472.41236885457
BTCBitcoin1.7378841942462172e-75754123.3375088945
CLFCLF0.00031892689162185573135.5148351230196
CNHChinese Yuan Renminbi Offshore0.0870569430645930511.486734599192586
DOGEDogecoin0.0630837797076985215.851935388677472
DOTPolkadot0.0012709850860086905786.7912936258974
ETHEthereum0.0000034146455247482285292856.1669878553
LINKChainlink0.00062421071270306671602.0231304099611
LTCLitecoin0.000127994506920707087812.835285341602
LUNATerra0.02435318599149646441.06238914075454
MXVMXV0.02454276348973989340.74520786618223
SLESierra Leonsk leone0.27291697571968533.6641179881280306
UNIUniswap0.00096734578669563661033.7565054331887
VEDVED0.435206344861765242.2977606181675276
XBTXBT1.7378841942462172e-75754123.3375088945
XLMStellar Lumen0.0902291850273154311.082888532100409
XRPRipple0.01963698175371478650.924322919983716
ZWLZimbabwisk dollar258.694227878886640.0038655675010583223

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07859
GBP / EUR1,16992
USD / JPY151,379
GBP / USD1,26186
USD / CHF0,902068
USD / CAD1,35503
EUR / JPY163,275
AUD / USD0,651343

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %