Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Nyzeeländsk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.5917487799930191.6899063146556843
EUREuro0.55509049170634921.801508069298752
GBPBrittiskt pund0.47477204675026772.1062739620936544
INRIndisk rupie49.458808405360020.020218845383497486
AUDAustralisk dollar0.9193380985232091.0877391044778446
CADKanadensisk dollar0.81402779054318361.2284592880210157
SGDSingaporiansk dollar0.80534053778934641.2417107460466257
CHFSchweiziska franc0.53938845417535011.85395143751985
MYRMalaysisk ringgit2.83293706436952330.3529905455992021
JPYJapansk yen91.494231709874670.010929650769361816
CNYKinesisk yuan renminbi4.2830765431912970.23347703220239568
NZDNyzeeländsk dollar11
THBThailändsk baht21.7767357499500560.045920564564057464
HUFUngersk forint218.893413811577550.0045684334790483715
AEDEmiratisk dirham2.1731973945243620.46015148118602706
HKDHongkong-dollar4.6342691723167990.21578375420521212
MXNMexikansk peso10.1323506338568360.09869378154547286
ZARSydafrikansk rand11.3292333499263460.08826722595545278
PHPFilippinsk peso33.890102544709020.029507139988165117
SEKSvensk krona6.4695451546874990.15457037180974795
IDRIndonesiska rupier9586.3303901896670.00010431520292930512
BRLBrasiliansk real3.11041683433348130.32150031756572783
SARSaudiarabisk riyal2.2190579249738210.4506416839081825
TRYTurkisk lira19.240475999139370.05197376613991931
KESKenyansk shilling78.759682083757310.012696851657381575
KRWSydkoreansk won815.54194508361550.0012261785013368903
EGPEgyptiskt pund28.5988620089898550.03496642627548106
IQDIrakisk dinar774.93338726495760.0012904334958768397
NOKNorsk krona6.5258811648816230.15323601131160647
KWDKuwaitisk dinar0.18244640552436865.481061669183908
RUBRysk rubel54.450243808719920.018365390676907407
DKKDansk krona4.1416778941120920.2414480376230184
PKRPakistansk rupie164.769609224825730.006069080364422753
ILSIsraelisk shekel2.24541101984661440.44535276221647413
PLNPolsk zloty2.40444553356360520.41589629960047786
QARQatarisk riyal2.1539655591745890.4642599765537594
XAUUns av guld0.00024821896183519384028.7010815231542
OMROmansk rial0.22783263880050024.3891867524549095
COPColombiansk peso2325.28240388734550.0004300552906297431
CLPChilensk peso571.68484743791630.0017492155065533686
TWDTaiwanesisk dollar19.218449095895950.052033335000665974
ARSArgentinsk peso514.68147900071890.001942949262408961
CZKTjeckisk krona14.0199417376285730.0713269725876298
VNDVietnamesisk dong15021.4349062619770.00006657153635723113
MADMarockansk dirham5.9918560457971220.16689319508959694
JODJordansk dinar0.41954988501505042.3835067907696534
BHDBahrainsk dinar0.222497541277375124.494431687914054
XOFCFA-franc364.11549366822170.0027463813470985934
LKRLankesisk rupie178.252858038099020.005610008226551207
UAHUkrainsk hryvnia23.402740433000070.04273003851249428
NGNNigeriansk naira676.37417982672550.0014784715765705034
TNDTunisisk dinar1.86566810461308470.5360010162190059
UGXUgandisk shilling2257.08728763011280.00044304888228313753
RONRumänsk leu2.76191681210712450.3620673858156788
BDTBangladeshisk taka64.935132833599440.015399983897200393
PENPeruansk Sol2.21430424071898630.4516091247132775
GELGeorgiska lari1.57978527480237090.6329974180352445
XAFCentralafrikansk CFA-franc BEAC364.11549366822170.0027463813470985934
FJDFiji-dollar1.34485244847296140.743575996857848
VEFVenezuelansk bolivar2145732.44180083554.6604132953348847e-7
VESVenezuelansk bolivar21.4573244180083550.046604132953348844
BYNVitrysk rubel1.93500094021063780.5167956145236515
UZSUzbekistansk som7495.8791834861960.00013340663256727122
BGNBulgarisk lev1.0856626363940290.9210964497419265
DZDAlgerisk dinar79.606786300421230.012561743118560089
IRRIransk rial24735.3744820813370.00004042793048168381
DOPDominikansk peso35.18511768148370.02842110715821916
ISKIsländsk krona83.431029392663320.011985948241074167
CRCCostaricansk colón296.459909533366040.0033731373715050385
XAGUns av silver0.02087314152627750247.908456843503195
SYPSyriskt pund7693.8315439968680.00012997425200714883
JMDJamaicansk dollar91.814190105782570.01089156260974325
LYDLibysk dinar2.86380292922932260.34918603853412145
GHSGhana cedi7.9601310222728340.12562607288773908
MURMauritisk rupie27.5029881433443040.036359685529006744
AOAAngolansk kwanza498.50661379078330.0020059914399043195
UYUUruguayansk peso22.9103579734847360.04364837953022595
AFNAfghansk afghani42.584636836416750.023482647130263615
LBPLibanesiskt pund54567.316062396140.00001832598837840089
XPFCFP-franc66.239915477842190.015096637620778796
TTDTrinidad-dollar4.01620505542429650.24899127066467824
TZSTanzanisk shilling1527.94471757001270.0006544739403859869
ALLAlbansk lek56.1559251545693950.017807559883440547
XCDÖstkaribisk dollar1.60087186988171220.6246596113116096
GTQGuatemalansk quetzal4.6023220572866510.2172816216580812
NPRNepalesisk rupie79.171187554880050.012630857650162416
BOBBoliviansk bolíviano4.0959211756024470.24414532339063275
ZWDZimbabwisk dollar214.153883479473540.004669539416014602
BBDBarbadisk dollar1.1834975599860380.8449531573278422
CUCKubansk konvertibel peso0.5917487799930191.6899063146556843
LAKLaotisk kip12624.7125808971960.00007920972407032283
BNDBruneisk dollar0.80534053778934641.2417107460466257
BWPBotswana pula8.1615077209122670.12252638044288014
HNLHonduransk lempira14.5955432507615960.06851406506899425
PYGParaguayansk guarani4379.0772555599520.00022835861110473378
ETBEtiopisk birr33.7141517958484160.029661134767837785
NADNamibisk dollar11.3292333499263460.08826722595545278
PGKPapua Nya Guineansk kina2.2465838914791660.445120257379569
SDGSudanesiskt pund346.44063050085260.002886497460053373
MOPMacao pataca4.7732972474863040.2094987904904972
BMDBermudisk dollar0.5917487799930191.6899063146556843
NIONicaraguansk cordoba21.830086023280350.045808339872484505
BAMBosnisk konvertibilna marka1.0856626363940290.9210964497419265
KZTKazakstansk tenge264.021506225845660.00378757024113253
PABPanamansk balboa0.5917487799930191.6899063146556843
GYDGuyansk dollar123.630520207065060.008088617586702134
YERJemenitisk rial148.147859630507750.006750013145610592
MGAMadagaskisk ariary2603.1906380048140.00038414397524356444
KYDCaymansk dollar0.48852724729678172.0469687321094234
MZNMocambique metical37.865435026350890.026409309685841223
RSDSerbisk dinar65.027513454410940.015378106079683847
SCRSeychellisk rupie8.013623252529120.12478749854934812
AMDArmenisk dram234.175617167088060.004270299410747294
AZNAzerbajdzjansk manat1.00622213545003740.9938163401193172
SBDSalomon-dollar4.9185388235465730.20331241368121145
SLLSierra Leonsk leone13373.0526855389490.00007477724222842236
TOPTongansk pa'anga1.41634428019852640.706043024976831
BZDBelizisk dollar1.19792058800712840.8347798760714257
GMDGambisk dalasi40.134057344970490.0249164940241288
MWKMalawisk kwacha1029.50814826551120.0009713376253357239
BIFBurundisk franc1691.80409073740540.0005910849876028676
HTGHaitisk gourde78.378194778155360.012758650576610474
SOSSomalisk shilling337.72643836572540.002960976359562042
GNFGuinesisk franc5088.2129054341690.00019653265666851486
MNTMongolisk tögrög2008.50115181410840.0004978837075083502
MVRMaldivisk rufiyaa9.1240785327341050.10960010881234071
CDFKongolesisk franc1649.45832573180360.0006062596334807896
STNSão Tomé och Príncipe-dobra13.7178624909481360.07289765447494896
TJSTadzjikistan-somoni6.4713696182674950.15452679401547123
KPWNordkoreansk won532.56420220956140.0018777078816996887
KGSKirgizistansk som52.669617280437250.01898627807898319
LRDLiberiansk dollar114.940851453938930.008700126955303939
LSLLesotho loti11.3292333499263460.08826722595545278
MMKBurmesisk kyat1241.55923298494640.0008054388171201532
GIPGibraltar-pund0.47477204675026772.1062739620936544
XPTUns av platina0.00062468700603411351600.801666019272
MDLMoldavisk leu10.443766277620550.09575089803980508
CUPKubansk peso14.1891598846263280.07047633602913166
KHRKambodjansk riel2395.910931797510.000417377785930364
MKDMakedonisk denar34.154926254867280.029278353363667246
VUVVanuatu-vatu72.502832662559170.0137925645561212
ANGNederländska gulden1.05923032900979330.9440817286027261
MRUMauretansk ouguiya23.4342758192703330.042672536916105
SZLSwaziland-lilangeni11.3292333499263460.08826722595545278
CVEKapverdisk escudo61.209828520459120.01633724557267391
SRDSurinamesisk dollar20.53944962066050.04868679630997057
SVCSalvadoransk colón5.1778018249389160.19313215024636393
XPDUns av palladium0.00057388912193684671742.4968722617546
BSDBahamansk dollar0.5917487799930191.6899063146556843
XDRSärskilda dragningsrätter0.44976885944769362.223364243642786
RWFRwandisk franc765.43571833659450.0013064454349911295
AWGArubansk eller nederländsk gulden1.05923031618750390.9440817400311086
BTNBhutanesisk ngultrum49.458808405360020.020218845383497486
DJFDjiboutisk franc105.302955521720830.009496409621605825
KMFKomoransk franc273.086620251166270.0036618417961314575
ERNEritreansk nakfa8.8762316998952840.11266042097704562
FKPFalklands-pund0.47477204675026772.1062739620936544
SHPSankthelenskt pund0.47477204675026772.1062739620936544
SPLSeborga luigino0.0986247962710039710.139437928491859
WSTSamoansk tala1.64924339319525350.6063386423895835
JEPJersey-pund0.47477204675026772.1062739620936544
TMTTurkmenistansk manat2.067219973141380.4837414561549462
GGPGuernsey-pund0.47477204675026772.1062739620936544
IMPIsle of Man-pund0.47477204675026772.1062739620936544
TVDTuvaluansk dollar0.9193380985232091.0877391044778446
ZMWZambisk kwacha15.05519964606340.066422234411317
ADACardano1.2966425598485380.7712225643100986
BCHBitcoin Cash0.0012217705956658997818.4842584584969
BTCBitcoin0.000009306982876300282107446.20606818185
CLFCLF0.01548621132396207964.5735731665164
CNHChinese Yuan Renminbi Offshore4.29043166066988850.23307678086728098
DOGEDogecoin3.8467455050585230.25996001000975666
DOTPolkadot0.08758374431632811.417643853958557
ETHEthereum0.000192594822173627155192.247583366934
LINKChainlink0.04358443903690107522.943968583680583
LTCLitecoin0.007240320950729266138.11542427539447
LUNATerra1.63320649954971150.6122924445106654
MXVMXV1.23535072234434120.8094867165352743
SLESierra Leonsk leone13.373052685538950.07477724222842234
UNIUniswap0.0820511877761427612.187514003188635
VEDVED21.4573244180083550.046604132953348844
XBTXBT0.000009306982876300282107446.20606818185
XLMStellar Lumen5.3792063835505810.18590102864578018
XRPRipple1.17954337449663880.8477856953982235
ZWLZimbabwisk dollar18227.066461053290.000054863463746991397

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06664▼
GBP / EUR1,16738▲
USD / JPY154,580▲
GBP / USD1,24518▼
USD / CHF0,908341▼
USD / CAD1,37568▼
EUR / JPY164,882▲
AUD / USD0,641920▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement