Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Omansk rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar2.5974667762650450.3849904873231611
EUREuro2.4047440262773490.41584467580445333
GBPBrittiskt pund2.05610035771416030.4863575828135819
INRIndisk rupie216.567785048417820.004617491931112613
AUDAustralisk dollar3.9813645463057790.25117016750648424
CADKanadensisk dollar3.5148053188805870.2845107791968646
SGDSingaporiansk dollar3.50544349041267680.2852706091925263
CHFSchweiziska franc2.3395339390592670.4274355602646665
MYRMalaysisk ringgit12.2931770208070910.08134593671818341
JPYJapansk yen393.052533861197330.002544189170278038
CNYKinesisk yuan renminbi18.7706456323092540.053274672570597946
NZDNyzeeländsk dollar4.3426078327647930.23027637735441875
THBThailändsk baht94.609949083092230.010569712907484381
HUFUngersk forint947.79490242540260.0010550805848828736
AEDEmiratisk dirham9.5391967358333790.10483062963190228
HKDHongkong-dollar20.3284254474531460.04919220146119509
MXNMexikansk peso43.177645276011970.023160132832801
ZARSydafrikansk rand49.189513886036840.02032953613481154
PHPFilippinsk peso146.00552080116810.006849056080295832
SEKSvensk krona27.767925890610170.03601277257579234
IDRIndonesiska rupier41246.591922868830.00002424442731826186
BRLBrasiliansk real13.0004703680189110.07692029378106155
SARSaudiarabisk riyal9.7405004109939190.10266412995284296
TRYTurkisk lira84.063671186731530.01189574504518949
KESKenyansk shilling343.610173074220540.0029102747193226956
KRWSydkoreansk won3504.20260135478070.0002853716276602797
EGPEgyptiskt pund123.111377611512250.008122726098927911
IQDIrakisk dinar3400.5285047946420.0002940719357564656
NOKNorsk krona28.1776673156211430.03548909811443546
KWDKuwaitisk dinar0.79907633495395821.2514448948830637
RUBRysk rubel239.749417251427760.0041710216085793
DKKDansk krona17.937175202977730.05575013839603858
PKRPakistansk rupie721.97372226154970.0013850919627206731
ILSIsraelisk shekel9.5163896733897850.10508186763266443
PLNPolsk zloty10.3582228295426880.09654165743064534
QARQatarisk riyal9.4547790656047650.10576661739647282
XAUUns av guld0.0011722655027211098853.0490726535584
OMROmansk rial11
COPColombiansk peso10040.8856000324450.0000995928088252264
CLPChilensk peso2546.56216126174470.00039268627140227755
TWDTaiwanesisk dollar83.065015659098080.012038762553227429
ARSArgentinsk peso2227.28215414797430.0004489776915500589
CZKTjeckisk krona60.809876850132390.01644469700973951
VNDVietnamesisk dong64981.9660155316450.000015388884967884556
MADMarockansk dirham26.286167593874320.03804282219645583
JODJordansk dinar1.8416039443719170.5430049186504388
BHDBahrainsk dinar0.9766475078756571.0239108705403221
XOFCFA-franc1577.4086772448110.0006339511214979843
LKRLankesisk rupie780.43427611254440.0012813378789321558
UAHUkrainsk hryvnia101.695574367165080.00983326960118802
NGNNigeriansk naira3561.4523689534460.0002807843251582938
TNDTunisisk dinar8.1202977386589780.12314819384506269
UGXUgandisk shilling10096.5387120897320.00009904384349089717
RONRumänsk leu11.9527873745293540.08366249383227027
BDTBangladeshisk taka285.03785763050280.0035083059082499464
PENPeruansk Sol9.6638592703738360.10347832806978739
GELGeorgiska lari7.0000069774574530.14285700046019392
XAFCentralafrikansk CFA-franc BEAC1577.4086772448110.0006339511214979843
FJDFiji-dollar5.8593621883757750.17066703983308493
VEFVenezuelansk bolivar9419893.254663221.0615831548886824e-7
VESVenezuelansk bolivar94.198932546632210.010615831548886824
BYNVitrysk rubel8.4805872926030010.11791636186237091
UZSUzbekistansk som32937.258288198040.00003036075411165344
BGNBulgarisk lev4.7032705089140270.21261800657749055
DZDAlgerisk dinar349.825965399386750.002858564254538188
IRRIransk rial110049.966411451530.00000908678151032986
DOPDominikansk peso153.744254100596920.0065043081177244295
ISKIsländsk krona361.449162491765950.002766640799790982
CRCCostaricansk colón1306.58120523344630.0007653561799255566
XAGUns av silver0.104773279762165189.544418216839208
SYPSyriskt pund33771.797692581480.000029610505460882415
JMDJamaicansk dollar399.4403729999160.0025035025690810933
LYDLibysk dinar12.5200520968527460.07987187211875717
GHSGhana cedi34.312799824592170.029143643337530698
MURMauritisk rupie120.366757360130850.008307941677020125
AOAAngolansk kwanza2211.90239142447040.00045209951572772503
UYUUruguayansk peso97.569887783528810.010249063750269212
AFNAfghansk afghani185.099946971446570.005402486690902508
LBPLibanesiskt pund236957.744719738520.00000422016170512911
XPFCFP-franc286.96229430412260.0034847783832540734
TTDTrinidad-dollar17.6601496141828420.056624661843006206
TZSTanzanisk shilling6701.6509069823950.0001492169636825022
ALLAlbansk lek247.723558716856670.0040367577681337165
XCDÖstkaribisk dollar7.0258195039614550.14233215063896212
GTQGuatemalansk quetzal20.2586133169491380.049361720091836765
NPRNepalesisk rupie346.670881916254760.002884580309925106
BOBBoliviansk bolíviano17.9826603353872620.05560912464281747
ZWDZimbabwisk dollar940.02322633031970.0010638035018600749
BBDBarbadisk dollar5.194933552530090.19249524366158055
CUCKubansk konvertibel peso2.5974667762650450.3849904873231611
LAKLaotisk kip54951.5331559099140.00001819785441040879
BNDBruneisk dollar3.50544349041267680.2852706091925263
BWPBotswana pula35.6275387467713140.028068175214338187
HNLHonduransk lempira64.148902466252510.015588731241755548
PYGParaguayansk guarani19124.8032302352080.000052288119671686756
ETBEtiopisk birr147.665229550172260.00677207493630198
NADNamibisk dollar49.189513886036840.02032953613481154
PGKPapua Nya Guineansk kina9.7981668359940970.10205990740292824
SDGSudanesiskt pund1560.9891013663660.0006406194630857316
MOPMacao pataca20.938278210876740.047759418894364164
BMDBermudisk dollar2.5974667762650450.3849904873231611
NIONicaraguansk cordoba95.594282793068740.010460876642222238
BAMBosnisk konvertibilna marka4.7032705089140270.21261800657749055
KZTKazakstansk tenge1164.44458749329850.0008587785204555773
PABPanamansk balboa2.5974667762650450.3849904873231611
GYDGuyansk dollar543.08147026282840.0018413443557852242
YERJemenitisk rial649.88398749378470.0015387361732921042
MGAMadagaskisk ariary11390.10110425790.00008779553323070815
KYDCaymansk dollar2.14308105892089440.46661790781890905
MZNMocambique metical165.923115882218160.0060268877828322485
RSDSerbisk dinar281.728679554104130.0035495143823579263
SCRSeychellisk rupie35.956610665950840.02781129760227794
AMDArmenisk dram1018.14175079324060.0009821815078508407
AZNAzerbajdzjansk manat4.41654358814402850.22642140398759922
SBDSalomon-dollar21.5192640863252080.04646999060880839
SLLSierra Leonsk leone58957.644856526110.000016961328805339966
TOPTongansk pa'anga6.1854711172092510.1616691729782384
BZDBelizisk dollar5.258168381148530.1901802923590614
GMDGambisk dalasi176.319182281772380.005671532654920772
MWKMalawisk kwacha4518.7155848032270.00022130182376670787
BIFBurundisk franc7438.1187871262310.00013444259612131805
HTGHaitisk gourde344.656873914515240.002901436401491962
SOSSomalisk shilling1482.47082760440530.0006745495300004974
GNFGuinesisk franc22303.0947264342650.00004483682700835106
MNTMongolisk tögrög8831.1794368385740.00011323515812945417
MVRMaldivisk rufiyaa40.005950764084570.02499628132567099
CDFKongolesisk franc7232.5977080415020.0001382629091741351
STNSão Tomé och Príncipe-dobra59.254476738217440.016876362007514422
TJSTadzjikistan-somoni28.4458722589294130.03515448536425495
KPWNordkoreansk won2337.8962665806890.0004277349745130304
KGSKirgizistansk som232.400998144682430.004302907508931803
LRDLiberiansk dollar502.71320422621390.0019892057570662374
LSLLesotho loti49.189513886036840.02032953613481154
MMKBurmesisk kyat5459.32843090850750.0001831727130279257
GIPGibraltar-pund2.05610035771416030.4863575828135819
XPTUns av platina0.0028494444540687067350.9456022461169
MDLMoldavisk leu45.8486812573194060.021810878144730875
CUPKubansk peso62.378329739122940.016031208340816026
KHRKambodjansk riel10496.8557218115570.0000952666233110251
MKDMakedonisk denar147.769128876196360.00676731335973306
VUVVanuatu-vatu313.597060049035750.0031888054047561373
ANGNederländska gulden4.6514437445808750.21498701369118814
MRUMauretansk ouguiya103.440416009617460.009667401182019841
SZLSwaziland-lilangeni49.189513886036840.02032953613481154
CVEKapverdisk escudo265.171123777603270.003771149685358242
SRDSurinamesisk dollar91.430002410018640.010937328815933869
SVCSalvadoransk colón22.7278342923191450.0439989128369327
XPDUns av palladium0.002555754143278853391.2739426168239
BSDBahamansk dollar2.5974667762650450.3849904873231611
XDRSärskilda dragningsrätter1.96133265865026170.5098574153597045
RWFRwandisk franc3347.35516296314150.0002987433216123924
AWGArubansk eller nederländsk gulden4.6494655295144310.21507848453807882
BTNBhutanesisk ngultrum216.567785048417820.004617491931112613
DJFDjiboutisk franc462.50383326131240.0021621442420240544
KMFKomoransk franc1183.05650793360840.0008452681619973125
ERNEritreansk nakfa38.9620016439756750.02566603248821074
FKPFalklands-pund2.05610035771416030.4863575828135819
SHPSankthelenskt pund2.05610035771416030.4863575828135819
SPLSeborga luigino0.4329111276458632.3099429331787387
WSTSamoansk tala7.1869843280146550.13914041750474246
JEPJersey-pund2.05610035771416030.4863575828135819
TMTTurkmenistansk manat9.0746415092690230.11019719059740044
GGPGuernsey-pund2.05610035771416030.4863575828135819
IMPIsle of Man-pund2.05610035771416030.4863575828135819
TVDTuvaluansk dollar3.9813645463057790.25117016750648424
ZMWZambisk kwacha64.701938847650060.015455487390488291
ADACardano3.95212431075513940.2530284781980778
BCHBitcoin Cash0.0045862172593023635218.04462009985892
BTCBitcoin0.00003640205253825836627470.97842763139
CLFCLF0.0687358516318436214.548448535359745
CNHChinese Yuan Renminbi Offshore18.8594431769833830.05302383482988667
DOGEDogecoin11.896036353142760.08406161265099148
DOTPolkadot0.271019770283411953.689767720466576
ETHEthereum0.00072483373568137561379.6267347572557
LINKChainlink0.134263169087962767.4480589635482835
LTCLitecoin0.02738397461757145836.517708403013586
LUNATerra4.7130347687895920.21217751386477068
MXVMXV5.30599104765609650.18846620565666927
SLESierra Leonsk leone58.957644856526110.016961328805339966
UNIUniswap0.209006224549927234.784546499289167
VEDVED94.198932546632210.010615831548886824
XBTXBT0.00003640205253825836627470.97842763139
XLMStellar Lumen18.8848558024046230.05295248269106028
XRPRipple4.1705536191766870.2397763201992859
ZWLZimbabwisk dollar57151.456919528670.000017497366714693492

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07981
GBP / EUR1,17032
USD / JPY151,209
GBP / USD1,26372
USD / CHF0,901538
USD / CAD1,35431
EUR / JPY163,277
AUD / USD0,652654

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %