Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0000769125294469954413001.782767905896
EUREuro0.0000713536905089984814014.692062408305
GBPBrittiskt pund0.0000611722372538163816347.285057611858
INRIndisk rupie0.006420822712314184155.74328163307618
AUDAustralisk dollar0.000116142236501373588610.132111483605
CADKanadensisk dollar0.000105046171164515669519.623503781711
SGDSingaporiansk dollar0.000103903488837565949624.315903033023
CHFSchweiziska franc0.000069627607138648214362.11929570864
MYRMalaysisk ringgit0.00036455098808639712743.1005063220514
JPYJapansk yen0.0118352439298465584.4934000454493
CNYKinesisk yuan renminbi0.00055433110115196811803.9759954328326
NZDNyzeeländsk dollar0.00012791825072966037817.4927682006755
THBThailändsk baht0.0028268679894534353.7483899958692
HUFUngersk forint0.02771092850465394336.0868456584576
AEDEmiratisk dirham0.000282461264394090733540.308445992075
HKDHongkong-dollar0.00060117698960713351663.4036519819158
MXNMexikansk peso0.001300310297610741769.0472049921107
ZARSydafrikansk rand0.0014203700922813872704.0418588325863
PHPFilippinsk peso0.004398775244141123227.3360070696801
SEKSvensk krona0.00083052482259423421204.0579315575321
IDRIndonesiska rupier1.23408398679055820.8103176207647481
BRLBrasiliansk real0.000389704951606402672566.043864410499
SARSaudiarabisk riyal0.00028842198542623293467.142071441572
TRYTurkisk lira0.002484687566725281402.46508792168186
KESKenyansk shilling0.01030526660800336397.03776117964495
KRWSydkoreansk won0.104390365680011349.579428077350629
EGPEgyptiskt pund0.0036876211743689115271.1775295549812
IQDIrakisk dinar0.100715640607504149.928944441678821
NOKNorsk krona0.00083290383076448091200.6188026319314
KWDKuwaitisk dinar0.00002364376459063536342294.44918412325
RUBRysk rubel0.007022664833298029142.39608805741247
DKKDansk krona0.00053226633390658171878.7586895839825
PKRPakistansk rupie0.02140127833078273446.72618077031597
ILSIsraelisk shekel0.000287660230942700263476.3234275480804
PLNPolsk zloty0.00030744335940871083252.6316454622597
QARQatarisk riyal0.00027996160718706343571.91834283129
XAUUns av guld3.308367764064445e-830226385.677614786
OMROmansk rial0.00002960723113239308433775.53258960127
COPColombiansk peso0.299332383857005343.340767835122417
CLPChilensk peso0.0716046065508028113.965581939068533
TWDTaiwanesisk dollar0.0024852042398536495402.38141556481844
ARSArgentinsk peso0.0677013718859197114.770749427132014
CZKTjeckisk krona0.0017851719423279313560.1701305567028
VNDVietnamesisk dong1.94015705644782940.51542219052661
MADMarockansk dirham0.00077144445726740651296.2696025351947
JODJordansk dinar0.0000545309833779197618338.198544296047
BHDBahrainsk dinar0.00002891911107207028234579.209489111425
XOFCFA-franc0.0468049527652111221.365260317990824
LKRLankesisk rupie0.0228402470427532243.78236356761654
UAHUkrainsk hryvnia0.0030249117634059924330.58815536292514
NGNNigeriansk naira0.106214025668854259.414952438745908
TNDTunisisk dinar0.00024080381270828844152.758167543666
UGXUgandisk shilling0.290102153447103333.4470616233544717
RONRumänsk leu0.000354700586709150942819.2792385200783
BDTBangladeshisk taka0.00844078861320303118.47234255289916
PENPeruansk Sol0.000286308143722796673492.740328644648
GELGeorgiska lari0.000205794229782870774859.222734549357
XAFCentralafrikansk CFA-franc BEAC0.0468049527652111221.365260317990824
FJDFiji-dollar0.000172626520650316455792.852663848015
VEFVenezuelansk bolivar280.74489188240450.0035619526086297223
VESVenezuelansk bolivar0.0028074489188240448356.19526086297225
BYNVitrysk rubel0.00025150416605906433976.0772780406182
UZSUzbekistansk som0.97244444215887041.0283363826728806
BGNBulgarisk lev0.00013955568850821457165.598268974454
DZDAlgerisk dinar0.01033960119739873396.71552905266626
IRRIransk rial3.2365781515757730.3089682847649256
DOPDominikansk peso0.004460188281912779224.20578163824595
ISKIsländsk krona0.0107249131885080893.24084796057058
CRCCostaricansk colón0.0390676094730823925.59665189366144
XAGUns av silver0.0000028106765334644027355786.22729930904
SYPSyriskt pund11
JMDJamaicansk dollar0.01203415096777513383.09684685506978
LYDLibysk dinar0.0003739682974012472674.023458536797
GHSGhana cedi0.0010580505301752625945.1344444148177
MURMauritisk rupie0.003558453239690422281.02097530639406
AOAAngolansk kwanza0.0648481287611179115.420645423458803
UYUUruguayansk peso0.0029298518448493704341.3141868446294
AFNAfghansk afghani0.005564254210166169179.7186041883116
LBPLibanesiskt pund6.9971028055534840.1429162937560838
XPFCFP-franc0.008514760203906603117.44311948341145
TTDTrinidad-dollar0.00052493849076207031904.9850936788184
TZSTanzanisk shilling0.199109572530728565.0223602375805925
ALLAlbansk lek0.007171968238082235139.43173851358233
XCDÖstkaribisk dollar0.000207709126054200484814.424955690468
GTQGuatemalansk quetzal0.00059656462554533381676.264326075111
NPRNepalesisk rupie0.0102781319567369397.29394448419565
BOBBoliviansk bolíviano0.00053087273627212341883.6906318116207
ZWDZimbabwisk dollar0.02783464440686764635.926451417258626
BBDBarbadisk dollar0.000153825058893990886500.891383952948
CUCKubansk konvertibel peso0.0000769125294469954413001.782767905896
LAKLaotisk kip1.64285417694002240.6086967510790265
BNDBruneisk dollar0.000103903488837565949624.315903033023
BWPBotswana pula0.001049474200399934952.8581070586772
HNLHonduransk lempira0.0018961628627282476527.3808593430495
PYGParaguayansk guarani0.57522125346271661.7384614945643968
ETBEtiopisk birr0.0044078733352662875226.86677314414897
NADNamibisk dollar0.0014203700922813872704.0418588325863
PGKPapua Nya Guineansk kina0.00029384588114718333403.1445194874586
SDGSudanesiskt pund0.0461847471984452121.652170048765896
MOPMacao pataca0.00061921229929534761614.95500192419
BMDBermudisk dollar0.0000769125294469954413001.782767905896
NIONicaraguansk cordoba0.0028264042864469003353.80642634713433
BAMBosnisk konvertibilna marka0.00013955568850821457165.598268974454
KZTKazakstansk tenge0.0338327530587328629.55715718032238
PABPanamansk balboa0.0000769125294469954413001.782767905896
GYDGuyansk dollar0.01603369364463465362.36866078170513
YERJemenitisk rial0.01925463975314808351.93553412685909
MGAMadagaskisk ariary0.34141672298801672.9289719356690647
KYDCaymansk dollar0.0000631060532007136415846.340394944735
MZNMocambique metical0.0049137894993040955203.5089211985216
RSDSerbisk dinar0.008356285333957146119.67039899132389
SCRSeychellisk rupie0.0010483991040368418953.8352294937281
AMDArmenisk dram0.02963548122744802433.74333598044671
AZNAzerbajdzjansk manat0.00013083604096514337643.153924738635
SBDSalomon-dollar0.00063928764468691441564.2410866390846
SLLSierra Leonsk leone1.77980909742330940.5618580113157834
TOPTongansk pa'anga0.000182731735163145155472.5031703288305
BZDBelizisk dollar0.000155698736544371496422.65969650317
GMDGambisk dalasi0.00521641409380799191.70257230671626
MWKMalawisk kwacha0.13384847952844597.471134550971697
BIFBurundisk franc0.220304481177554884.539172306686072
HTGHaitisk gourde0.0101847163496642298.18633780929689
SOSSomalisk shilling0.0438255686295641922.81773018058258
GNFGuinesisk franc0.65880235071984351.5179059378087303
MNTMongolisk tögrög0.26112072343543553.8296462526738484
MVRMaldivisk rufiyaa0.001184725327686048844.077506094307
CDFKongolesisk franc0.214222857671881044.668035945686389
STNSão Tomé och Príncipe-dobra0.0017680875914539733565.5828392402537
TJSTadzjikistan-somoni0.00083982763550435271190.7205213596678
KPWNordkoreansk won0.069222816492837314.446103910023266
KGSKirgizistansk som0.006820226765217763146.62269077325482
LRDLiberiansk dollar0.01487458485926408367.22876701847494
LSLLesotho loti0.0014203700922813872704.0418588325863
MMKBurmesisk kyat0.161161136772633276.2049698830978315
GIPGibraltar-pund0.0000611722372538163816347.285057611858
XPTUns av platina8.033498330162985e-812447877.112830767
MDLMoldavisk leu0.001358541936149111736.0832767772889
CUPKubansk peso0.0018422373573518975542.8182182981233
KHRKambodjansk riel0.31239006706689473.2011261093838224
MKDMakedonisk denar0.004393570258077782227.60532807264295
VUVVanuatu-vatu0.009243705110595486108.18172886689798
ANGNederländska gulden0.000137733882328771157260.377643410918
MRUMauretansk ouguiya0.0030511589948389014327.7443101757466
SZLSwaziland-lilangeni0.0014203700922813872704.0418588325863
CVEKapverdisk escudo0.007868171452427263127.09433265991028
SRDSurinamesisk dollar0.0025532338533136864391.6601680265836
SVCSalvadoransk colón0.000672984632661211485.9180306178166
XPDUns av palladium7.805732607330595e-812811097.308929982
BSDBahamansk dollar0.0000769125294469954413001.782767905896
XDRSärskilda dragningsrätter0.00005814922774739719617197.132941198186
RWFRwandisk franc0.099155554064965310.085163755373847
AWGArubansk eller nederländsk gulden0.000137673427710121847263.565792126198
BTNBhutanesisk ngultrum0.006420822712314184155.74328163307618
DJFDjiboutisk franc0.01370567773352780772.96246267003117
KMFKomoransk franc0.0351037145739083428.487013757321098
ERNEritreansk nakfa0.0011536879417049315866.785517860393
FKPFalklands-pund0.0000611722372538163816347.285057611858
SHPSankthelenskt pund0.0000611722372538163816347.285057611858
SPLSeborga luigino0.00001281875485655755278010.69691947817
WSTSamoansk tala0.00021211559140846334714.410635068953
JEPJersey-pund0.0000611722372538163816347.285057611858
TMTTurkmenistansk manat0.000269464042474361563711.070281650458
GGPGuernsey-pund0.0000611722372538163816347.285057611858
IMPIsle of Man-pund0.0000611722372538163816347.285057611858
TVDTuvaluansk dollar0.000116142236501373588610.132111483605
ZMWZambisk kwacha0.00208840697783591478.83387223511363
ADACardano0.000166755498946001525996.803741529497
BCHBitcoin Cash1.6286373306185514e-76140102.4107693955
BTCBitcoin1.2084741342599798e-9827489783.7282708
CLFCLF0.00000191499574696626522194.37123252207
CNHChinese Yuan Renminbi Offshore0.0005547383556680081802.6516280739488
DOGEDogecoin0.000476863544310696352097.0359590928565
DOTPolkadot0.00001071332015332060393341.7452002542
ETHEthereum2.4884835251869225e-840185116.35213196
LINKChainlink0.00000524116668583042190797.21366304116
LTCLitecoin9.426431048581277e-71060846.883455966
LUNATerra0.00023564288148489294243.709776839196
MXVMXV0.000159963250708152026251.435849003025
SLESierra Leonsk leone0.0017798090974233095561.8580113157834
UNIUniswap0.00001015977345942449698427.39151554325
VEDVED0.0028074489188240448356.19526086297225
XBTXBT1.2084741342599798e-9827489783.7282708
XLMStellar Lumen0.00068691372082723171455.7869055166445
XRPRipple0.000139715943914797487157.379265245682
ZWLZimbabwisk dollar0.001049179565517406953.1256925565903

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07746▲
GBP / EUR1,16485▼
USD / JPY154,519▲
GBP / USD1,25508▲
USD / CHF0,906776▲
USD / CAD1,36786▼
EUR / JPY166,488▲
AUD / USD0,661403▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement