Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0309349666151155432.32587939860187
EUREuro0.02873209540451068534.8042837085599
GBPBrittiskt pund0.02465816948930153740.55451076503756
INRIndisk rupie2.5807947229833410.3874775436784923
AUDAustralisk dollar0.046831470718042221.353162406978218
CADKanadensisk dollar0.042309766355777523.635204968780155
SGDSingaporiansk dollar0.041739999536469423.95783447784354
CHFSchweiziska franc0.02799405328515216435.721872421039954
MYRMalaysisk ringgit0.14660221294970196.821179434331542
JPYJapansk yen4.7334565454015730.2112621063293532
CNYKinesisk yuan renminbi0.224003651078507034.464212950035925
NZDNyzeeländsk dollar0.0514625282678998219.431614296022808
THBThailändsk baht1.1366236152671040.879798718386651
HUFUngersk forint11.1915930405850870.08935278439571645
AEDEmiratisk dirham0.113608664894011818.80214551357437
HKDHongkong-dollar0.241648536594378154.138241489451108
MXNMexikansk peso0.52499039158367191.9047967658673275
ZARSydafrikansk rand0.57215043529767641.7477920810804304
PHPFilippinsk peso1.7746863550314790.5634798493631638
SEKSvensk krona0.334324407566786552.9911067734420027
IDRIndonesiska rupier497.87886709262310.0020085206786131064
BRLBrasiliansk real0.15678243068120016.378265700149722
SARSaudiarabisk riyal0.116006124806683268.620234506293832
TRYTurkisk lira1.00034298957576850.9996571280257446
KESKenyansk shilling4.1494661629982560.2409948558967006
KRWSydkoreansk won42.163234416146320.023717345546361884
EGPEgyptiskt pund1.48315400204943250.6742388171546535
IQDIrakisk dinar40.5342770545440060.024670478238809426
NOKNorsk krona0.336684153219007462.970142759732195
KWDKuwaitisk dinar0.009507651870030547105.17844086741759
RUBRysk rubel2.8306562488788070.3532749695043647
DKKDansk krona0.214388390278246164.664431682621152
PKRPakistansk rupie8.6120875390791480.11611586569020471
ILSIsraelisk shekel0.114811198586017368.709951749617812
PLNPolsk zloty0.124285075871932878.046018341175818
QARQatarisk riyal0.112603278479020568.880736098516998
XAUUns av guld0.00001343529901599610474430.79598075169
OMROmansk rial0.01190996277270653783.96331870084848
COPColombiansk peso120.763348513527430.008280658099572189
CLPChilensk peso29.0129566686665220.034467359236088554
TWDTaiwanesisk dollar11
ARSArgentinsk peso27.176423844026260.03679660008760915
CZKTjeckisk krona0.7198167747778881.3892424225714488
VNDVietnamesisk dong785.90669398985220.0012724156794278586
MADMarockansk dirham0.31105273150368543.214888984146895
JODJordansk dinar0.02193289133011691645.593623975461036
BHDBahrainsk dinar0.01163154744728344285.97308350691986
XOFCFA-franc18.8470191052566140.0530587884702197
LKRLankesisk rupie9.1848652425503180.10887476011812829
UAHUkrainsk hryvnia1.22648845147692360.8153358466570242
NGNNigeriansk naira42.202490684128930.02369528394626409
TNDTunisisk dinar0.096840406723903710.326268071663973
UGXUgandisk shilling117.237607113507070.00852968620411896
RONRumänsk leu0.143101894800007376.988027666562724
BDTBangladeshisk taka3.3852677458912170.2953976096022906
PENPeruansk Sol0.115035768310323588.69294841672525
GELGeorgiska lari0.0828964268147585812.063246130434704
XAFCentralafrikansk CFA-franc BEAC18.8470191052566140.0530587884702197
FJDFiji-dollar0.0706814897470078414.14797570876515
VEFVenezuelansk bolivar112685.509047938550.000008874255513852992
VESVenezuelansk bolivar1.12685509047938570.8874255513852992
BYNVitrysk rubel0.101312011721675029.870497910427503
UZSUzbekistansk som392.33271406441860.0025488570393235326
BGNBulgarisk lev0.0561950941550041317.795147691036494
DZDAlgerisk dinar4.1747608958501940.2395346763437452
IRRIransk rial1299.35162273075430.0007696146158638502
DOPDominikansk peso1.79385185302933810.5574596354271208
ISKIsländsk krona4.3186203128241220.23155543381077165
CRCCostaricansk colón15.7628306702843160.06344038205556406
XAGUns av silver0.0011645442388590163858.7050338077053
SYPSyriskt pund402.2119541964470.0024862513149263173
JMDJamaicansk dollar4.8358013334705570.20679095997566968
LYDLibysk dinar0.15064903813704676.637944804468592
GHSGhana cedi0.424816370422265332.3539582502576466
MURMauritisk rupie1.46185262498906270.6840634841747346
AOAAngolansk kwanza25.800987341600320.038758206682565445
UYUUruguayansk peso1.18258591719895460.8456045226452356
AFNAfghansk afghani2.23807558667019050.4468124338408965
LBPLibanesiskt pund2791.2337727395550.00035826451004084643
XPFCFP-franc3.42865100291235340.29165989747879945
TTDTrinidad-dollar0.207037394957874744.830045317192418
TZSTanzanisk shilling80.041602258576870.01249350302570742
ALLAlbansk lek2.88849375178282130.34620119894072304
XCDÖstkaribisk dollar0.083527098599031811.972162528959092
GTQGuatemalansk quetzal0.24054693428938554.157192869467082
NPRNepalesisk rupie4.1312071528155830.2420599991744447
BOBBoliviansk bolíviano0.214530768155135054.661336033984941
ZWDZimbabwisk dollar11.1953644180103120.08932268416303363
BBDBarbadisk dollar0.0618699332302310816.162939699300935
CUCKubansk konvertibel peso0.0309349666151155432.32587939860187
LAKLaotisk kip659.3346845879430.0015166804103821092
BNDBruneisk dollar0.041739999536469423.95783447784354
BWPBotswana pula0.4266815093515832.3436684695328713
HNLHonduransk lempira0.76422285561250941.3085188340755918
PYGParaguayansk guarani232.557407590120080.004300013533701275
ETBEtiopisk birr1.75977082484069450.5682558125661199
NADNamibisk dollar0.57215043529767641.7477920810804304
PGKPapua Nya Guineansk kina0.117444707763197538.514645053366635
SDGSudanesiskt pund18.5098664261103170.054025241294523005
MOPMacao pataca0.24889799269220954.017710183933114
BMDBermudisk dollar0.0309349666151155432.32587939860187
NIONicaraguansk cordoba1.13306167899782450.8825644874729895
BAMBosnisk konvertibilna marka0.0561950941550041317.795147691036494
KZTKazakstansk tenge13.7241644869353380.07286418061747554
PABPanamansk balboa0.0309349666151155432.32587939860187
GYDGuyansk dollar6.4648852822217940.15468178573098038
YERJemenitisk rial7.7410251202506680.1291818569848044
MGAMadagaskisk ariary137.39358424312320.007278360234277473
KYDCaymansk dollar0.0253668148594436639.42158310142418
MZNMocambique metical1.9689588535394750.5078826295442194
RSDSerbisk dinar3.3691759539740820.2968084818545789
SCRSeychellisk rupie0.45568045631857872.194520274314492
AMDArmenisk dram11.9516441831512680.08367049626609047
AZNAzerbajdzjansk manat0.05258950097999757419.015202300176803
SBDSalomon-dollar0.262161097764838043.814448476627197
SLLSierra Leonsk leone701.14016108552410.0014262483530422406
TOPTongansk pa'anga0.072753387727238113.745064405098631
BZDBelizisk dollar0.06234004097530146416.04105458314008
GMDGambisk dalasi2.09585609896021640.4771319941746545
MWKMalawisk kwacha53.618080166997120.018650425320814037
BIFBurundisk franc88.682146168085680.01127622687552721
HTGHaitisk gourde4.1724209397104150.2396690109769712
SOSSomalisk shilling17.647606734698340.05666490731764902
GNFGuinesisk franc264.32590306180610.0037832084877666133
MNTMongolisk tögrög104.76960576764060.009544752914483739
MVRMaldivisk rufiyaa0.478251676321984842.090949283629371
CDFKongolesisk franc85.605405942617540.011681505262299831
STNSão Tomé och Príncipe-dobra0.70221795243413291.4240592917535795
TJSTadzjikistan-somoni0.33762718270267022.9618468276016903
KPWNordkoreansk won27.841469953128090.03591764377683824
KGSKirgizistansk som2.7433781295407040.36451409640982296
LRDLiberiansk dollar5.9845371899303550.16709729896617745
LSLLesotho loti0.57215043529767641.7477920810804304
MMKBurmesisk kyat64.833913811168120.01542402642716508
GIPGibraltar-pund0.02465816948930153740.55451076503756
XPTUns av platina0.0000344759781392083529005.703506428854
MDLMoldavisk leu0.54545843937385761.8333202455312994
CUPKubansk peso0.74149931581003091.3486189112765088
KHRKambodjansk riel125.813339716976330.007948282767547162
MKDMakedonisk denar1.77869416456964640.5622101988747173
VUVVanuatu-vatu3.7051556053462040.2698941978461284
ANGNederländska gulden0.0552962750165900518.084400797340848
MRUMauretansk ouguiya1.23832119597892240.8075449271539571
SZLSwaziland-lilangeni0.57215043529767641.7477920810804304
CVEKapverdisk escudo3.1682881602553930.3156278562488429
SRDSurinamesisk dollar1.03764998371180340.9637161043677516
SVCSalvadoransk colón0.270680957882260933.694386216983071
XPDUns av palladium0.0000322239235571856831032.84422287577
BSDBahamansk dollar0.0309349666151155432.32587939860187
XDRSärskilda dragningsrätter0.0234027803068639442.729965708677106
RWFRwandisk franc39.968273535865320.025019844780201857
AWGArubansk eller nederländsk gulden0.05537359024105681418.05915050201222
BTNBhutanesisk ngultrum2.5807947229833410.3874775436784923
DJFDjiboutisk franc5.5152698904121490.18131478964219305
KMFKomoransk franc14.1352643289424620.07074505129362625
ERNEritreansk nakfa0.464024499226733062.155058626573458
FKPFalklands-pund0.02465816948930153740.55451076503756
SHPSankthelenskt pund0.02465816948930153740.55451076503756
SPLSeborga luigino0.005155827748562612193.95527716743234
WSTSamoansk tala0.0853149243383970711.721278636238997
JEPJersey-pund0.02465816948930153740.55451076503756
TMTTurkmenistansk manat0.108276256491414199.235635146651893
GGPGuernsey-pund0.02465816948930153740.55451076503756
IMPIsle of Man-pund0.02465816948930153740.55451076503756
TVDTuvaluansk dollar0.046831470718042221.353162406978218
ZMWZambisk kwacha0.84146588197958751.1884023124591263
ADACardano0.0676185018428401414.78885176019152
BCHBitcoin Cash0.0000663703914936568515066.95949044646
BTCBitcoin4.861791663698137e-72056854.898713095
CLFCLF0.00077801604053467991285.3205434077747
CNHChinese Yuan Renminbi Offshore0.222503831116313644.494304637286228
DOGEDogecoin0.187706374707615455.327469573463713
DOTPolkadot0.004299751152443137232.57159880794396
ETHEthereum0.00001003990348543412899602.55110527686
LINKChainlink0.002167262460864975461.4115816876607
LTCLitecoin0.00037554327310748092662.8089799755217
LUNATerra0.0679155091630894414.724177324484783
MXVMXV0.0641838101778469715.580252983253866
SLESierra Leonsk leone0.70114016108552411.4262483530422405
UNIUniswap0.004098870862803164243.96962809316545
VEDVED1.12685509047938570.8874255513852992
XBTXBT4.861791663698137e-72056854.898713095
XLMStellar Lumen0.27742859573654323.604531095091719
XRPRipple0.05767432175868892517.33873879235251
ZWLZimbabwisk dollar0.41824202182745692.3909601326777814

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement