Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — 澳大利亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.64223056200685021.5570732057272194
EUR欧元0.60273894385747561.6590930620810547
GBP英镑0.51803656729400961.9303656597516872
INR印度卢比53.558949128935390.018671016072265446
AUD澳大利亚元11
CAD加拿大元0.88267317018448891.1329221661863682
SGD新加坡元0.8743191660410471.1437470878375469
CHF瑞士法郎0.58390964294488891.7125937413134706
MYR马来西亚林吉特3.0718018725835170.32554182902393936
JPY日元99.253755025491430.010075185565958378
CNY中国人民币4.6497910605968220.2150634269299071
NZD新西兰元1.08967350418256630.9177060799970207
THB泰铢23.660280531078030.04226492575548669
HUF匈牙利福林237.686836126321420.004207216589262598
AED阿联酋迪拉姆2.3585917389701570.423981812315104
HKD港币5.0309655550861370.19876900150688442
MXN墨西哥比索11.0564533039441920.09044491687431701
ZAR南非兰特12.2769846002522820.08145322589876432
PHP菲律宾比索36.937089589044980.027073058844803675
SEK瑞典克朗7.0159212921375180.14253295588145534
IDR印度尼西亚卢比10406.8021396682290.00009609099765510486
BRL巴西雷亚尔3.3461482461118260.29885107486256324
SAR沙特里亚尔2.4083646075256880.4152195215272585
TRY土耳其里拉20.934566643769440.04776788633920066
KES肯尼亚先令85.410175664298140.011708206805831506
KRW韩元884.29894925487450.0011308392946102867
EGP埃及镑31.0414291907758330.03221501155292027
IQD伊拉克第纳尔841.23649552477530.0011887263632995213
NOK挪威克朗7.0782221877115060.14127841334736552
KWD科威特第纳尔0.198046735391042925.049313224100876
RUB俄罗斯卢布59.2839105620643140.016867983075325305
DKK丹麦克朗4.4975602683154360.22234276815473356
PKR巴基斯坦卢比178.8612217057290.005590926811655394
ILS以色列谢克尔2.4160050717580420.41390641588030075
PLN波兰兹罗提2.60076064013230470.3845028967945041
QAR卡塔尔里亚尔2.3377192457049350.42776736421077455
XAU金（盎司）0.00026814874635721293729.273448356366
OMR阿曼里亚尔0.24726812788173654.044192870980446
COP哥伦比亚比索2527.10984611336650.00039570895643415566
CLP智利比索611.95830619598360.0016340982545300128
TWD新台币20.894937803825850.047858481771450904
ARS阿根廷比索559.24752201581960.001788116997631887
CZK捷克克朗15.22695756157230.06567300105463368
VND越南盾16283.387951433720.00006141228121460755
MAD摩洛哥迪拉姆6.5151855848823350.15348756945932188
JOD约旦第纳尔0.45534146846285682.196154027824005
BHD巴林第纳尔0.241478691314575674.141152142891541
XOFCFA 法郎395.37082939591810.0025292710681966268
LKR斯里兰卡卢比193.98214838611730.005155113541734374
UAH乌克兰格里夫纳25.6088889460404940.03904894125266667
NGN尼日利亚奈拉739.81787513141990.00135168402064138
TND突尼斯第纳尔2.02513792677916760.4937935272341802
UGX乌干达先令2441.74588375990920.0004095430268362551
RON罗马尼亚新列伊2.99944097975505960.3333954582702481
BDT孟加拉国塔卡70.488196476753690.014186772395712949
PEN秘鲁索尔2.3734962980048990.4213193847576568
GEL格鲁吉亚拉里1.71472011389149850.5831855542479958
XAF中非金融合作法郎395.37082939591810.0025292710681966268
FJD斐济元1.46159649230056840.684183360638742
VEF委内瑞拉玻利瓦尔2331084.9803397754.289847896725934e-7
VES委内瑞拉玻利瓦尔23.310849803397750.04289847896725934
BYN白俄罗斯卢布2.10007011618942750.47617457735863494
UZS乌兹别克斯坦索姆8127.8525325426230.00012303372828138305
BGN保加利亚列弗1.17885490856476640.8482808127910169
DZD阿尔及利亚第纳尔86.431018822951230.01156992030891641
IRR伊朗里亚尔26817.255206460990.00003728942400335861
DOP多米尼加比索38.1535630485699640.026209871899171972
ISK冰岛克朗90.71496397176480.011023539625846644
CRC哥斯达黎加科朗322.11156164524920.0031045144573274555
XAG银（盎司）0.0224280788914020944.58696640234107
SYP叙利亚镑8350.1930735256410.00011975770993493655
JMD牙买加元99.647162430721470.01003540869209636
LYD利比亚第纳尔3.1213169658760310.3203775877081869
GHS加纳塞地8.6368510107541870.1157829397259312
MUR毛里求斯卢比29.863243873423740.03348598043261911
AOA安哥拉宽扎541.33615127519340.0018472810242662707
UYU乌拉圭比索24.65928338188920.04055267886391384
AFN阿富汗尼46.2299574019172250.02163099548862073
LBP黎巴嫩镑59182.924372833520.000016896765589012117
XPFCFP 法郎71.925888288218320.013903199860290124
TTD特立尼达元4.3567585351755040.22952844228713193
TZS坦桑尼亚先令1663.16229553997480.0006012642318080765
ALL阿尔巴尼列克60.927447308949080.016412964011592836
XCD东加勒比元1.73463889489528220.5764888605592858
GTQ危地马拉格查尔4.9954650619240610.20018156219770225
NPR尼泊尔卢比85.734487818143340.011663917583798497
BOB玻利维亚诺4.4467237156523910.22488467103994275
ZWD津巴布韦元232.423240390279060.004302495732874329
BBD巴巴多斯元1.28446112401370050.7785366028636097
CUC古巴可兑换比索0.64223056200685021.5570732057272194
LAK老挝基普13674.7066032880120.00007312771154882074
BND文莱元0.8743191660410471.1437470878375469
BWP博茨瓦纳普拉8.8863575455584930.11253204644008634
HNL洪都拉斯伦皮拉15.8479956313533120.06309946211883243
PYG巴拉圭瓜拉尼4748.2998633886710.0002106016950846782
ETB埃塞俄比亚比尔36.65934554634240.02727817382162112
NAD纳米比亚元12.2769846002522820.08145322589876432
PGK巴布亚新几内亚基那2.4382169284480310.4101357792788839
SDG苏丹镑376.00825016782050.0026595161131535774
MOP澳门元5.1818945217387210.19297961311348003
BMD百慕大元0.64223056200685021.5570732057272194
NIO尼加拉瓜科多巴23.7179390836752160.04216217928851535
BAM波斯尼亚可兑换马尔卡1.17885490856476640.8482808127910169
KZT哈萨克斯坦坚戈286.6897863161890.003488090778710561
PAB巴拿马巴波亚0.64223056200685021.5570732057272194
GYD圭亚那元134.202342464657820.00745143476361711
YER也门里亚尔160.783148215335640.006219557280099452
MGA马尔加什阿里亚2826.2467420927010.0003538261486891791
KYD开曼元0.52724664508168841.8966455440319892
MZN莫桑比克梅蒂卡尔41.108162024301010.02432606934381673
RSD塞尔维亚第纳尔70.615368977893010.01416122317951864
SCR塞舌尔卢比8.7183902925805650.11470007265572976
AMD亚美尼亚德拉姆252.14583803717770.003965958779190933
AZN阿塞拜疆马纳特1.09247605629268540.9153518690318003
SBD所罗门群岛元5.3381223124126460.18733178849699952
SLL塞拉利昂利昂14511.8415183025280.00006890924206543923
TOP汤加潘加1.53826425152260060.6500833644220638
BZD伯利兹元1.30012847097623620.7691547584133154
GMD冈比亚达拉西43.6063979435717360.022932414672132202
MWK马拉维克瓦查1117.8965806682440.0008945371309770272
BIF布隆迪法郎1843.89453902957670.0005423303658821454
HTG海地古德85.102651359716720.011750515219239682
SOS索马里先令366.534897117005470.0027282531837092157
GNF几内亚法郎5518.5007885233520.00018120863588162706
MNT蒙古图格里克2181.04480816353270.0004584958531145504
MVR马尔代夫拉菲亚9.8767435278937640.10124794646897671
CDF刚果法郎1799.15084694101420.0005558177635300779
STN圣多美多布拉14.8149964225613910.06749917255984786
TJS塔吉克斯坦索莫尼7.016119829016850.14252892259112504
KPW朝鲜元577.95841294015320.0017302282960340758
KGS吉尔吉斯斯坦索姆57.168746536848080.017492074963642076
LRD利比里亚元124.173982927297760.008053216756246652
LSL巴索托洛蒂12.2769846002522820.08145322589876432
MMK缅元1347.50896178222250.0007421100922975642
GIP直布罗陀镑0.51803656729400961.9303656597516872
XPT铂（盎司）0.00068694733271186461455.7156748135205
MDL摩尔多瓦列伊11.3347988570005320.08822388580652986
CUP古巴比索15.4057234160488860.06491094075843604
KHR柬埔寨瑞尔2607.94154807499170.0003834441767830775
MKD马其顿第纳尔37.124000179936960.026936752374557775
VUV瓦努阿图瓦图78.80105662649430.01269018516769206
ANG荷兰盾1.150360329087510.8692928421768692
MRU毛里塔尼亚乌吉亚25.4729266031338250.039257365892028065
SZL斯威士兰里兰吉尼12.2769846002522820.08145322589876432
CVE佛得角埃斯库多66.464023339163830.015045733763317807
SRD苏里南元22.1740637045047250.04509773279837954
SVC萨尔瓦多科朗5.619517417559940.17795122351168222
XPD钯（盎司）0.00062500930310906051599.9761843953
BSD巴哈马元0.64223056200685021.5570732057272194
XDR国际货币基金组织特别提款权0.48794752370964952.049400706857659
RWF卢旺达法郎833.41890125499080.0011998767948437042
AWG阿鲁巴或荷兰盾1.1495927059922620.8698732992889494
BTN不丹努尔特鲁姆53.558949128935390.018671016072265446
DJF吉布提法郎114.230325989976650.008754242722617695
KMF科摩罗法郎296.52812204693860.0033723614242621683
ERN厄立特里亚纳克法9.6334584301027530.10380488038181462
FKP福克兰群岛镑0.51803656729400961.9303656597516872
SHP圣赫勒拿镑0.51803656729400961.9303656597516872
SPL塞波加大公国 Luigino0.107038426572987989.342439271733074
WST萨摩亚塔拉1.79141182808083040.5582189334271153
JEP泽西岛镑0.51803656729400961.9303656597516872
TMT土库曼斯坦马纳特2.24369243423362260.44569388599893806
GGP根西岛镑0.51803656729400961.9303656597516872
IMP曼岛镑0.51803656729400961.9303656597516872
TVD图瓦卢元11
ZMW赞比亚克瓦查16.490638391400480.06064046620059772
ADACardano1.35799121935421850.7363817863826407
BCHBitcoin Cash0.0013404091224233376746.0408790654088
BTCBitcoin0.000009963557596850314100365.75693767461
CLFCLF0.01641365341631414360.9248882400589
CNHChinese Yuan Renminbi Offshore4.6544348138967790.21484885705441464
DOGEDogecoin4.1572575473348150.24054319190329979
DOTPolkadot0.0942318064907179110.612128083297467
ETHEthereum0.000208361320913755754799.35525276266
LINKChainlink0.0458287436903436721.820366858773497
LTCLitecoin0.007867495443794918127.10525314491265
LUNATerra2.02747648740120170.49322396891605363
MXVMXV1.3607685247534840.7348788436895684
SLE塞拉利昂利昂14.5118415183025280.06890924206543923
UNIUniswap0.084649982066968311.813351587114099
VEDVED23.310849803397750.04289847896725934
XBTXBT0.000009963557596850314100365.75693767461
XLMStellar Lumen5.6949657414417410.17559368140234669
XRPRipple1.2761172179632160.7836270727512626
ZWL津巴布韦元19777.4531307595830.00005056262772503881

实时货币汇率

货币汇率更改
EUR / USD1.06598▲
GBP / EUR1.16067▼
USD / JPY154.617▲
GBP / USD1.23725▼
USD / CHF0.910296▼
USD / CAD1.37605▼
EUR / JPY164.818▲
AUD / USD0.641834▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement