Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — 中国人民币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.138048177232044527.243847909118747
EUR欧元0.129657401382061867.712633365628676
GBP英镑0.111873207487949288.93869070579493
INR印度卢比11.5109086422736540.08687411490067029
AUD澳大利亚元0.214379671632080554.664621381248335
CAD加拿大元0.189435898065755755.278830518452667
SGD新加坡元0.188123878828077885.315646297692369
CHF瑞士法郎0.125892627738652657.9432768857280065
MYR马来西亚林吉特0.65960464067246731.516059679295918
JPY日元21.367872564387520.046799230807218345
CNY中国人民币11
NZD新西兰元0.233629838058030254.280275192210742
THB泰铢5.1179758286108240.19538974654974695
HUF匈牙利福林51.135395649788770.019555925739749912
AED阿联酋迪拉姆0.50698193088468361.9724568847157924
HKD港币1.08177752912948020.9244044852777745
MXN墨西哥比索2.3640171895201890.4230087684781025
ZAR南非兰特2.64303593885494340.3783527818517804
PHP菲律宾比索7.9426612285301030.12590238601742096
SEK瑞典克朗1.50653353000447490.6637754687059834
IDR印度尼西亚卢比2243.43883819560870.0004457442667812139
BRL巴西雷亚尔0.71690267000333051.3948894903618565
SAR沙特里亚尔0.5176806646201671.9316927757649993
TRY土耳其里拉4.4871667042480640.22285777772715373
KES肯尼亚先令18.497221011587510.05406217503556637
KRW韩元190.362537062706680.005253134442469599
EGP埃及镑6.64695099276352150.1504449184428607
IQD伊拉克第纳尔181.08330662387080.005522320188669328
NOK挪威克朗1.5226884311435670.6567331697982244
KWD科威特第纳尔0.04255348994795294523.499835177399017
RUB俄罗斯卢布12.7633837191750650.0783491291966448
DKK丹麦克朗0.96739159970653091.0337075495625156
PKR巴基斯坦卢比38.451940066847230.026006490134477953
ILS以色列谢克尔0.52116032987281881.9187953162974525
PLN波兰兹罗提0.55983738733054931.7862329716281737
QAR卡塔尔里亚尔0.50249536512464211.9900681069007546
XAU金（盎司）0.00005910974619520054516917.683873953018
OMR阿曼里亚尔0.0531487566114104718.815115606774338
COP哥伦比亚比索541.80868955354190.0018456699187014045
CLP智利比索131.375370469849830.007611776822577991
TWD新台币4.5045445150144280.2219980281395437
ARS阿根廷比索120.411181175825430.00830487659231406
CZK捷克克朗3.27855090110957240.3050128029616884
VND越南盾3504.62206138114560.0002853374721969043
MAD摩洛哥迪拉姆1.4016938027176710.7134225735043931
JOD约旦第纳尔0.0978761576575195710.21699281963152
BHD巴林第纳尔0.0519061146392487419.265552949783903
XOFCFA 法郎85.049680038373170.011757833769025524
LKR斯里兰卡卢比41.510333174640210.02409038722461826
UAH乌克兰格里夫纳5.4873818818807480.1822362688665764
NGN尼日利亚奈拉158.525149670315930.00630814733232989
TND突尼斯第纳尔0.43573606840032032.294967234801591
UGX乌干达先令526.95927498820420.0018976798539552882
RON罗马尼亚新列伊0.64515914857300861.5500051455704287
BDT孟加拉国塔卡15.1570456758293570.06597591782643239
PEN秘鲁索尔0.50969643661876091.9619521114054264
GEL格鲁吉亚拉里0.369548516239659952.706004640948089
XAF中非金融合作法郎85.049680038373170.011757833769025524
FJD斐济元0.313834631675290633.1863914911552884
VEF委内瑞拉玻利瓦尔501072.944340622170.0000019957174125933536
VES委内瑞拉玻利瓦尔5.01072944340622150.19957174125933538
BYN白俄罗斯卢布0.45141949289705842.215234423268558
UZS乌兹别克斯坦索姆1751.03306751352440.0005710914422764185
BGN保加利亚列弗0.253587835345078063.9434068224890075
DZD阿尔及利亚第纳尔18.5996756483727270.0537643784173994
IRR伊朗里亚尔5774.592107965390.00017317240444058625
DOP多米尼加比索8.1307784108310110.12298945432677144
ISK冰岛克朗19.4878898859830160.051313918841427074
CRC哥斯达黎加科朗69.105186005983030.01447069399268271
XAG银（盎司）0.005071659050920144197.17413768549196
SYP叙利亚镑1794.88240005360420.0005571395652273013
JMD牙买加元21.4738589478952870.04656824851212934
LYD利比亚第纳尔0.67234617405449351.4873290554620606
GHS加纳塞地1.86163693827257680.5371616664030665
MUR毛里求斯卢比6.4189762049828520.15578808334321773
AOA安哥拉宽扎116.565702223811610.008578852792221446
UYU乌拉圭比索5.32249669780073550.18788175113630443
AFN阿富汗尼9.9729449150886040.10027128481247763
LBP黎巴嫩镑12483.7966113095940.00008010383628759685
XPFCFP 法郎15.4722436016213990.06463186760420486
TTD特立尼达元0.93523767537362111.0692469158714193
TZS坦桑尼亚先令359.48501168639460.0027817571456146663
ALL阿尔巴尼列克13.0991960475752640.07634056291455427
XCD东加勒比元0.372735367957502232.6828685602864923
GTQ危地马拉格查尔1.07114287392258210.9335822739854925
NPR尼泊尔卢比18.426087009119550.05427088233682355
BOB玻利维亚诺0.9535468334805281.04871618769884
ZWD津巴布韦元49.959635340276910.020016158908866395
BBD巴巴多斯元0.276096354464089033.6219239545593735
CUC古巴可兑换比索0.138048177232044527.243847909118747
LAK老挝基普2964.07648259518870.0003373732108034044
BND文莱元0.188123878828077885.315646297692369
BWP博茨瓦纳普拉1.9143499558691480.5223705294500256
HNL洪都拉斯伦皮拉3.40108260295414630.29402402609434125
PYG巴拉圭瓜拉尼1019.88846978003680.0009804993679511582
ETB埃塞俄比亚比尔7.827826004193180.12774939037535119
NAD纳米比亚元2.64303593885494340.3783527818517804
PGK巴布亚新几内亚基那0.52410623791897641.908010108734088
SDG苏丹镑80.809932575235210.0123747164257189
MOP澳门元1.11423085500336480.8974800827939559
BMD百慕大元0.138048177232044527.243847909118747
NIO尼加拉瓜科多巴5.0716224296544680.19717556144417683
BAM波斯尼亚可兑换马尔卡0.253587835345078063.9434068224890075
KZT哈萨克斯坦坚戈61.5429412949999840.016248817150395837
PAB巴拿马巴波亚0.138048177232044527.243847909118747
GYD圭亚那元28.774763662706150.03475267466040255
YER也门里亚尔34.561382295989910.028934027911147176
MGA马尔加什阿里亚609.42360441783940.001640894761461142
KYD开曼元0.113201314946422778.83381964664714
MZN莫桑比克梅蒂卡尔8.8334938039040550.11320549062456348
RSD塞尔维亚第纳尔15.19298611670450.06581984557338023
SCR塞舌尔卢比1.9584126487385330.5106176171013435
AMD亚美尼亚德拉姆53.9587298027128740.018532682360319814
AZN阿塞拜疆马纳特0.234843934455789724.258147021413721
SBD所罗门群岛元1.1474461261666780.8715006109617909
SLL塞拉利昂利昂3107.26378355483760.00032182655534187025
TOP汤加潘加0.330974327783858933.0213823733575036
BZD伯利兹元0.279463155013798043.5782892379878364
GMD冈比亚达拉西9.3727864175798120.10669185826366183
MWK马拉维克瓦查240.06936563029420.004165462750211936
BIF布隆迪法郎395.671936374060240.002527346288857394
HTG海地古德18.2793776478073440.05470645769605578
SOS索马里先令78.67455853116780.012710589276504664
GNF几内亚法郎1185.9004052231460.000843241131882263
MNT蒙古图格里克467.61106423876870.00213852938152333
MVR马尔代夫拉菲亚2.1218258376446890.47129221553359896
CDF刚果法郎385.79467794038970.0025920523459230117
STN圣多美多布拉3.1699654693499460.31546084954832854
TJS塔吉克斯坦索莫尼1.51274083246734840.6610517667913777
KPW朝鲜元124.24335378214270.008048720270007139
KGS吉尔吉斯斯坦索姆12.2734041316622750.08147698790592688
LRD利比里亚元26.3749908594617470.037914705082874395
LSL巴索托洛蒂2.64303593885494340.3783527818517804
MMK缅元289.32878055983370.003456275584008823
GIP直布罗陀镑0.111873207487949288.93869070579493
XPT铂（盎司）0.000149693121030508546680.333692796697
MDL摩尔多瓦列伊2.46670620298554640.4053989075754797
CUP古巴比索3.30646720521818830.3024375981778448
KHR柬埔寨瑞尔559.72096403379270.0017866045123505966
MKD马其顿第纳尔7.9878487591819890.12519015196056452
VUV瓦努阿图瓦图16.8621780117820780.05930431995803104
ANG荷兰盾0.247105105071320254.046860948952782
MRU毛里塔尼亚乌吉亚5.4548341195728430.18332363149446385
SZL斯威士兰里兰吉尼2.64303593885494340.3783527818517804
CVE佛得角埃斯库多14.2973216503999620.06994317008822595
SRD苏里南元4.7633746665641610.209935197207845
SVC萨尔瓦多科朗1.20792155078038950.827868332470714
XPD钯（盎司）0.000136609813340604527320.118339571511
BSD巴哈马元0.138048177232044527.243847909118747
XDR国际货币基金组织特别提款权0.105033788943383399.520745752959863
RWF卢旺达法郎177.645325990871270.005629193982009903
AWG阿鲁巴或荷兰盾0.24710623724535974.046842407328909
BTN不丹努尔特鲁姆11.5109086422736540.08687411490067029
DJF吉布提法郎24.5273128066996970.04077087481539549
KMF科摩罗法郎63.787260028779870.01567711169203403
ERN厄立特里亚纳克法2.0707226584806680.48292319394124983
FKP福克兰群岛镑0.111873207487949288.93869070579493
SHP圣赫勒拿镑0.111873207487949288.93869070579493
SPL塞波加大公国 Luigino0.0230080294466419743.463087628564836
WST萨摩亚塔拉0.38539743843649442.5947240439813655
JEP泽西岛镑0.111873207487949288.93869070579493
TMT土库曼斯坦马纳特0.482277852174691932.0734935172552302
GGP根西岛镑0.111873207487949288.93869070579493
IMP曼岛镑0.111873207487949288.93869070579493
TVD图瓦卢元0.214379671632080554.664621381248335
ZMW赞比亚克瓦查3.56510508681697760.28049664053320433
ADACardano0.267447163933628163.739056287948404
BCHBitcoin Cash0.00027146554491150913683.7087385287687
BTCBitcoin0.000002090539042295023478345.5270475055
CLFCLF0.003542319833400889282.30087824676355
CNHChinese Yuan Renminbi Offshore1.00104789601117570.9989532009253992
DOGEDogecoin0.86310190074766951.158611745766915
DOTPolkadot0.01853120255531732353.96303866491714
ETHEthereum0.0000433330752084332323077.06054070646
LINKChainlink0.008986449628911635111.27865189192762
LTCLitecoin0.0016231310944380456616.0931815222333
LUNATerra0.37905429603936422.6381444833859673
MXVMXV0.292127364950505843.4231644138145927
SLE塞拉利昂利昂3.1072637835548370.32182655534187027
UNIUniswap0.01715741521356714258.28383748673605
VEDVED5.01072944340622150.19957174125933538
XBTXBT0.000002090539042295023478345.5270475055
XLMStellar Lumen1.18390270962389250.8446640014175527
XRPRipple0.255962344790418853.9068246574268444
ZWL津巴布韦元4257.3491533483430.00023488794646159443

实时货币汇率

货币汇率更改
EUR / USD1.07017▲
GBP / EUR1.16318▲
USD / JPY154.824▲
GBP / USD1.24480▲
USD / CHF0.911775▲
USD / CAD1.36618▼
EUR / JPY165.688▲
AUD / USD0.648494▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement