Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IRR — 伊朗里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.0000239216436812146841803.147531425086
EUR欧元0.0000223448335126908844753.0745499645
GBP英镑0.00001912691832434766352282.33754347386
INR印度卢比0.0019956960937295987501.0782970122365
AUD澳大利亚元0.0000365387071697907527368.237068518225
CAD加拿大元0.00003276798507165096530517.59202811479
SGD新加坡元0.00003245915197766471530807.952120502236
CHF瑞士法郎0.00002181340091714482245843.378746778704
MYR马来西亚林吉特0.000113731078110379458792.671419411585
JPY日元0.0036783430845456658271.8615357554435
CNY中国人民币0.000173197329321218315773.7610846490725
NZD新西兰元0.0000402606764733974524838.132083070133
THB泰铢0.00088277489123648091132.7916209752236
HUF匈牙利福林0.008700387927446655114.93740375016529
AED阿联酋迪拉姆0.0000878522364192609211382.749498005469
HKD港币0.000186966525432347885348.55101835778
MXN墨西哥比索0.00040504727326697172468.847628412221
ZAR南非兰特0.000445165532117052052246.355406817659
PHP菲律宾比索0.0013754871657449682727.0151440914368
SEK瑞典克朗0.00026065604861260673836.4734113123313
IDR印度尼西亚卢比0.38532176043677352.5952336532109443
BRL巴西雷亚尔0.000122307769553042498176.095465188902
SAR沙特里亚尔0.0000897061638045550611147.506008380024
TRY土耳其里拉0.00077454682279965151291.0775314853568
KES肯尼亚先令0.0032291562606389683309.6784172971937
KRW韩元0.0327739857204244430.512004506574534
EGP埃及镑0.0011469769593537293871.8570951620997
IQD伊拉克第纳尔0.0313392774416199631.90884033184362
NOK挪威克朗0.000263980165191497233788.163399604577
KWD科威特第纳尔0.000007363017338520443135813.88634906357
RUB俄罗斯卢布0.002185305146623075457.60199738937496
DKK丹麦克朗0.000166652061724706936000.525823988323
PKR巴基斯坦卢比0.0066587541182344095150.17824389424268
ILS以色列谢克尔0.0000891339900547648311219.064684365525
PLN波兰兹罗提0.0000968290679842159710327.477283608774
QAR卡塔尔里亚尔0.0000870747829996214411484.381189951946
XAU金（盎司）1.0403680205384746e-896119832.62253861
OMR阿曼里亚尔0.000009208463403062158108595.75112906053
COP哥伦比亚比索0.0933809776024158310.708819137208618
CLP智利比索0.0228564451575521643.751335481387535
TWD新台币0.00077558929755272621289.342185555388
ARS阿根廷比索0.0210092768539239947.598020957738285
CZK捷克克朗0.00055869490446104941789.8856639200242
VND越南盾0.60655115917046821.6486655492796691
MAD摩洛哥迪拉姆0.00024131796139770764143.910358798098
JOD约旦第纳尔0.00001696044536998120758960.71584122015
BHD巴林第纳尔0.00000899453802413672111178.5838601731
XOFCFA 法郎0.0146572499564841768.22562233494651
LKR斯里兰卡卢比0.007109211122297457140.6625830626386
UAH乌克兰格里夫纳0.00094692090330483831056.054414376017
NGN尼日利亚奈拉0.03337471326332977529.96280423774435
TND突尼斯第纳尔0.0000751983999414110413298.155290260498
UGX乌干达先令0.0908248756183341911.010199498672772
RON罗马尼亚新列伊0.000111198489210292548992.927935458318
BDT孟加拉国塔卡0.0026257703332032457380.84061936219456
PEN秘鲁索尔0.0000898323532607251611131.8468647665
GEL格鲁吉亚拉里0.0000640606706666994815610.201853847087
XAF中非金融合作法郎0.0146572499564841768.22562233494651
FJD斐济元0.00005403497858867735418506.530882748288
VEF委内瑞拉玻利瓦尔87.141528939213090.01147558474326937
VES委内瑞拉玻利瓦尔0.00087141528939213091147.5584743269371
BYN白俄罗斯卢布0.0000782229571784461512783.97079413336
UZS乌兹别克斯坦索姆0.302549580776996843.305243383355007
BGN保加利亚列弗0.000043702695729126222881.883675965957
DZD阿尔及利亚第纳尔0.0032191747362488614310.6386207432929
IRR伊朗里亚尔11
DOP多米尼加比索0.0013918070838870495718.490379577026
ISK冰岛克朗0.003358525746581111297.7496900293151
CRC哥斯达黎加科朗0.0121339585155576182.41333598741461
XAG银（盎司）9.019226291947253e-71108742.5546610826
SYP叙利亚镑0.311024160285804153.2151843094153425
JMD牙买加元0.0037387999918787936267.4654975318665
LYD利比亚第纳尔0.000116729399345776158566.822116832773
GHS加纳塞地0.00032744996879706683053.9016499944696
MUR毛里求斯卢比0.0011080029711455247902.5246556569571
AOA安哥拉宽扎0.0201678801543797549.58379325666686
UYU乌拉圭比索0.00091717305885003471090.3067750963105
AFN阿富汗尼0.001733986134718427576.7058801553709
LBP黎巴嫩镑2.2054522421290580.45342174312268896
XPFCFP 法郎0.002666447913199176375.03076473007513
TTD特立尼达元0.000163209434388547776127.096780565578
TZS坦桑尼亚先令0.0619799377355478516.134253058896864
ALL阿尔巴尼列克0.002246374905309686445.16166808858634
XCD东加勒比元0.000064614450878802315476.414120979001
GTQ危地马拉格查尔0.000186048124989490465374.953389379702
NPR尼泊尔卢比0.0031946105220376545313.0272041307116
BOB玻利维亚诺0.00016565755198912726036.549423751199
ZWD津巴布韦元0.008657242848231593115.51021699758245
BBD巴巴多斯元0.0000478432873624293620901.573765712543
CUC古巴可兑换比索0.0000239216436812146841803.147531425086
LAK老挝基普0.51308820093072571.9489826470108487
BND文莱元0.00003245915197766471530807.952120502236
BWP博茨瓦纳普拉0.000327523123905959633053.2195347743627
HNL洪都拉斯伦皮拉0.00059109628876520651691.7717451567644
PYG巴拉圭瓜拉尼0.17874595594401865.594532165601496
ETB埃塞俄比亚比尔0.0013684593331076403730.7487886608188
NAD纳米比亚元0.000445165532117052052246.355406817659
PGK巴布亚新几内亚基那0.000091293915064652410953.632553624428
SDG苏丹镑0.01364847226961216473.26827356542053
MOP澳门元0.000192575521195318335192.767978988136
BMD百慕大元0.0000239216436812146841803.147531425086
NIO尼加拉瓜科多巴0.00087899176166412221137.6670904250377
BAM波斯尼亚可兑换马尔卡0.000043702695729126222881.883675965957
KZT哈萨克斯坦坚戈0.01060905028073935794.25914417763593
PAB巴拿马巴波亚0.0000239216436812146841803.147531425086
GYD圭亚那元0.004999870771125663200.00516928857772
YER也门里亚尔0.005988551636158621166.9852847159307
MGA马尔加什阿里亚0.105869152304812959.445622055429821
KYD开曼元0.00001964144729825164850912.74511573358
MZN莫桑比克梅蒂卡尔0.0015299888334204365653.5995414844984
RSD塞尔维亚第纳尔0.0026167213055174414382.15762522797814
SCR塞舌尔卢比0.000324615260499935373080.569898223251
AMD亚美尼亚德拉姆0.009235688642030157108.27562932872794
AZN阿塞拜疆马纳特0.0000406918437439022124574.94937544709
SBD所罗门群岛元0.000198753902306482955031.347754158696
SLL塞拉利昂利昂0.5385006692778031.8570079055632844
TOP汤加潘加0.00005715994920196490517494.767122109766
BZD伯利兹元0.0000484256838651530220650.1988239261
GMD冈比亚达拉西0.0016227952406690437616.2206881921353
MWK马拉维克瓦查0.0416049733264281324.035588057084134
BIF布隆迪法郎0.06861177787778814.574757147106876
HTG海地古德0.0031749193175153595314.9686338431377
SOS索马里先令0.01363058170511953573.36444046437198
GNF几内亚法郎0.205556014755763774.864853997039073
MNT蒙古图格里克0.0812477527039412612.308032735919488
MVR马尔代夫拉菲亚0.00036876619070743182711.7453421682317
CDF刚果法郎0.0670455084999958114.915242234311078
STN圣多美多布拉0.00054827387288494551823.9059883304863
TJS塔吉克斯坦索莫尼0.00026126495146819253827.532144592858
KPW朝鲜元0.02152893095748838546.44912476028779
KGS吉尔吉斯斯坦索姆0.002121431570892316471.379804901923
LRD利比里亚元0.004626298038387127216.15555065895225
LSL巴索托洛蒂0.000445165532117052052246.355406817659
MMK缅元0.0502715026969740819.89198544606449
GIP直布罗陀镑0.00001912691832434766352282.33754347386
XPT铂（盎司）2.506212600233411e-839900844.80091063
MDL摩尔多瓦列伊0.000423986132955149062358.5677036889883
CUP古巴比索0.00057446564981151281740.7481201497578
KHR柬埔寨瑞尔0.0973426755845193810.272986580605476
MKD马其顿第纳尔0.0013758649996270386726.8154944497273
VUV瓦努阿图瓦图0.0029138408591958755343.1896415495963
ANG荷兰盾0.0000428547224238159523334.651199240132
MRU毛里塔尼亚乌吉亚0.00094189767482286411061.6864514375861
SZL斯威士兰里兰吉尼0.000445165532117052052246.355406817659
CVE佛得角埃斯库多0.002463964791444423405.84995510986215
SRD苏里南元0.00080311944525926771245.1447987007389
SVC萨尔瓦多科朗0.000209314382210628464777.50257502001
XPD钯（盎司）2.562329841364362e-839026981.767012894
BSD巴哈马元0.0000239216436812146841803.147531425086
XDR国际货币基金组织特别提款权0.00001815107146749531255093.166361599426
RWF卢旺达法郎0.03094647216802271332.31386099748422
AWG阿鲁巴或荷兰盾0.0000428197421893742823353.71370470675
BTN不丹努尔特鲁姆0.0019956960937295987501.0782970122365
DJF吉布提法郎0.0042625505563408765234.60132303003937
KMF科摩罗法郎0.01099293746736312990.96749644659532
ERN厄立特里亚纳克法0.00035882465521822022786.876502095006
FKP福克兰群岛镑0.00001912691832434766352282.33754347386
SHP圣赫勒拿镑0.00001912691832434766352282.33754347386
SPL塞波加大公国 Luigino0.0000039869405975880176250818.88619182608
WST萨摩亚塔拉0.0000664852922940019515040.92056297113
JEP泽西岛镑0.00001912691832434766352282.33754347386
TMT土库曼斯坦马纳特0.0000838110145072215711931.60595751809
GGP根西岛镑0.00001912691832434766352282.33754347386
IMP曼岛镑0.00001912691832434766352282.33754347386
TVD图瓦卢元0.0000365387071697907527368.237068518225
ZMW赞比亚克瓦查0.00064407653018630971552.6105255081002
ADACardano0.00005189616351845665519269.247131232623
BCHBitcoin Cash5.555834488254443e-817999096.3034283
BTCBitcoin4.02933125302829e-102481801413.692256
CLFCLF6.118976949982594e-71634260.1192554657
CNHChinese Yuan Renminbi Offshore0.00017275372495712275788.587193984958
DOGEDogecoin0.000176544361144121145664.29872650339
DOTPolkadot0.000003416483406619205292698.6263309717
ETHEthereum7.987153131996696e-9125201055.17871943
LINKChainlink0.0000017555164038723525569632.9568861792
LTCLitecoin2.963245582115545e-73374678.1098246733
LUNATerra0.00004552449086832615621966.19843355028
MXVMXV0.000049839359129513520064.46345751319
SLE塞拉利昂利昂0.0005385006692778031857.0079055632846
UNIUniswap0.000003333862983501572299952.33905794634
VEDVED0.00087141528939213091147.5584743269371
XBTXBT4.02933125302829e-102481801413.692256
XLMStellar Lumen0.000218173766943840984583.502471483682
XRPRipple0.00004594272974895145421766.22950931258
ZWL津巴布韦元0.00032020017185320853123.0464187834245

实时货币汇率

货币汇率更改
EUR / USD1.07693▲
GBP / EUR1.16507▼
USD / JPY153.034▼
GBP / USD1.25471▲
USD / CHF0.905180▼
USD / CAD1.36720▼
EUR / JPY164.807▼
AUD / USD0.660358▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement