Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.006608446842330535151.32148655482564
EUR欧元0.006118123708945636163.44880351762853
GBP英镑0.005231108263101166191.16408028748546
INR印度卢比0.55098941335128661.8149169036074457
AUD澳大利亚元0.01012934456164009698.723070768765
CAD加拿大元0.008942329627931634111.82768267415128
SGD新加坡元0.008918511365329578112.12633577924983
CHF瑞士法郎0.005952216911252506168.00463002440767
MYR马来西亚林吉特0.03127616784464823431.9732265463946
JPY日元11
CNY中国人民币0.0477560733368479620.939745044499148
NZD新西兰元0.01104841581888476690.51071360753153
THB泰铢0.240705607857759824.154452440472139
HUF匈牙利福林2.4113695263954390.4147020973159676
AED阿联酋迪拉姆0.0242695210284588941.203944603083904
HKD港币0.05171935987221476519.335119430533222
MXN墨西哥比索0.109852097509336359.103148894494344
ZAR南非兰特0.12514742852009617.990575690010447
PHP菲律宾比索0.37146566482313672.692038846917717
SEK瑞典克朗0.0706468563319735314.154911512282219
IDR印度尼西亚卢比104.939132481040460.009529333589456457
BRL巴西雷亚尔0.0330756559188342530.23371637599394
SAR沙特里亚尔0.02478167565873950740.35239641462017
TRY土耳其里拉0.213873881847096274.675652732178513
KES肯尼亚先令0.87420928113279411.1438908526619704
KRW韩元8.9153543088269610.11216604134396709
EGP埃及镑0.31321863365721963.1926580750440943
IQD伊拉克第纳尔8.6515877951202960.11558571948654604
NOK挪威克朗0.0716893160281007513.949079938327499
KWD科威特第纳尔0.0020330013576153262491.88358692144794
RUB俄罗斯卢布0.6099678709515531.639430612041901
DKK丹麦克朗0.0456355668967957121.91273315967539
PKR巴基斯坦卢比1.83683772540315870.5444139055781396
ILS以色列谢克尔0.02421149554718404441.30269433588569
PLN波兰兹罗提0.02635327834624924237.94594307627484
QAR卡塔尔里亚尔0.0240547465060831541.57183696561144
XAU金(盎司)0.000002982465196713587335293.09951442573
OMR阿曼里亚尔0.002544189170278038393.05253386119733
COP哥伦比亚比索25.5459124036032430.03914520586310905
CLP智利比索6.4789358721219660.154346333987171
TWD新台币0.211333113268852964.731866126099339
ARS阿根廷比索5.6666271357368160.17647181931090172
CZK捷克克朗0.154711830128047986.463629828257769
VND越南盾165.32641420009110.0060486402299255145
MAD摩洛哥迪拉姆0.0668769829204485514.952827659547964
JOD约旦第纳尔0.004685388811212349213.42945917464831
BHD巴林第纳尔0.0024847760127162813402.45076211389795
XOFCFA 法郎4.0132260737488530.2491760946489305
LKR斯里兰卡卢比1.98557243339931540.5036331000466159
UAH乌克兰格里夫纳0.258732778970146243.8649915328872364
NGN尼日利亚奈拉9.0610085475524190.11036299047197372
TND突尼斯第纳尔0.0206595735661294148.40370963123179
UGX乌干达先令25.6875044485916640.03892943364744899
RON罗马尼亚新列伊0.03041015219291364332.88375518992062
BDT孟加拉国塔卡0.72519023050277841.3789485267978507
PEN秘鲁索尔0.02458668609877613340.67241904755019
GEL格鲁吉亚拉里0.0178093419439179556.150306010689455
XAF中非金融合作法郎4.0132260737488530.2491760946489305
FJD斐济元0.01490732582440227167.08111245298392
VEF委内瑞拉玻利瓦尔23965.9904036893060.000041725794893336054
VES委内瑞拉玻利瓦尔0.239659904036893024.1725794893336055
BYN白俄罗斯卢布0.02157621834743810446.34732481369874
UZS乌兹别克斯坦索姆83.798615835483990.01193337133352215
BGN保加利亚列弗0.01196600989366714383.57004622979939
DZD阿尔及利亚第纳尔0.89002343265117941.1235659234512794
IRR伊朗里亚尔279.987932733476840.0035715824972782292
DOP多米尼加比索0.39115446627521352.556534786685542
ISK冰岛克朗0.91959504481761771.087435176641615
CRC哥斯达黎加科朗3.32418975244376020.30082518582606643
XAG银(盎司)0.000266563043705411733751.4577643596213
SYP叙利亚镑85.921841950286620.011638484200310653
JMD牙买加元1.01625187115820630.984008028305341
LYD利比亚第纳尔0.0318533809561295931.393841720515024
GHS加纳塞地0.0872982537156455511.454982859763442
MUR毛里求斯卢比0.306235800537129233.265457527323805
AOA安哥拉宽扎5.6274981099742320.17769886021420256
UYU乌拉圭比索0.248236251844097424.02842047674826
AFN阿富汗尼0.47092928050379342.1234610830106257
LBP黎巴嫩镑602.86532792946660.0016587452515049875
XPFCFP 法郎0.73008636144668781.3697009734827401
TTD特立尼达元0.04493076139389385522.256466816427046
TZS坦桑尼亚先令17.05026766052860.05865010567048175
ALL阿尔巴尼列克0.63025559531016241.586657869348829
XCD东加勒比元0.0178750138943069555.9440124585577
GTQ危地马拉格查尔0.0515417446058324319.401749157843614
NPR尼泊尔卢比0.88199630342207191.1337915999421808
BOB玻利维亚诺0.04575128967808069621.857307346662555
ZWD津巴布韦元2.39159691223942030.41813066193651743
BBD巴巴多斯元0.0132168936846610775.66074327741282
CUC古巴可兑换比索0.006608446842330535151.32148655482564
LAK老挝基普139.807095545440520.007152712786848339
BND文莱元0.008918511365329578112.12633577924983
BWP博茨瓦纳普拉0.0906431982431967511.032267388855681
HNL洪都拉斯伦皮拉0.163206942939861746.127190314253228
PYG巴拉圭瓜拉尼48.657117262062850.020551977927793997
ETB埃塞俄比亚比尔0.37568827784816882.6617812132113996
NAD纳米比亚元0.12514742852009617.990575690010447
PGK巴布亚新几内亚基那0.0249283899527136140.11490521036012
SDG苏丹镑3.9714515666183540.25179710320664656
MOP澳门元0.0532709406683812118.77196061216818
BMD百慕大元0.006608446842330535151.32148655482564
NIO尼加拉瓜科多巴0.243209939022621674.111674070634865
BAM波斯尼亚可兑换马尔卡0.01196600989366714383.57004622979939
KZT哈萨克斯坦坚戈2.96256730888932740.33754507349063473
PAB巴拿马巴波亚0.006608446842330535151.32148655482564
GYD圭亚那元1.3817019952213620.7237450647523964
YER也门里亚尔1.6534278029187950.604804151856344
MGA马尔加什阿里亚28.978571877824870.03450825679802479
KYD开曼元0.00545240362113453183.4053510132328
MZN莫桑比克梅蒂卡尔0.42213979452632732.3688835143393088
RSD塞尔维亚第纳尔0.71677105547828331.3951456219625458
SCR塞舌尔卢比0.091480419456215910.931300992543187
AMD亚美尼亚德拉姆2.59034521617608340.38604893037238447
AZN阿塞拜疆马纳特0.01123652236701694388.99550655773568
SBD所罗门群岛元0.0547490786407817118.26514755729818
SLL塞拉利昂利昂149.99940154907240.006666693264591789
TOP汤加潘加0.0157370086294713763.544478086340824
BZD伯利兹元0.01337777505081649174.75084580219239
GMD冈比亚达拉西0.44858935407356462.229210280893133
MWK马拉维克瓦查11.496467254422960.08698324257960867
BIF布隆迪法郎18.923981265448170.05284300306436164
HTG海地古德0.87687228607519291.1404169294435298
SOS索马里先令3.7716862248442480.26513340198157526
GNF几内亚法郎56.7432920666792740.017623228465928554
MNT蒙古图格里克22.46819108398680.044507365824955326
MVR马尔代夫拉菲亚0.101782706680660359.82485171216231
CDF刚果法郎18.4010967617769480.05434458678991439
STN圣多美多布拉0.150754598007864736.633296849412386
TJS塔吉克斯坦索莫尼0.0723716801402806713.817559549006786
KPW朝鲜元5.9480503626680450.16812231555340126
KGS吉尔吉斯斯坦索姆0.59127210264150741.6912686993560175
LRD利比里亚元1.2789974899481050.781862363186166
LSL巴索托洛蒂0.12514742852009617.990575690010447
MMK缅元13.8895642709084170.07199649898985615
GIP直布罗陀镑0.005231108263101166191.16408028748546
XPT铂(盎司)0.0000072495257213504195137940.05821028014
MDL摩尔多瓦列伊0.116647718326401688.572820920524281
CUP古巴比索0.158702270982309056.3011070592145
KHR柬埔寨瑞尔26.7059866494040180.03744478768479863
MKD马其顿第纳尔0.37595261738823852.6599096634758115
VUV瓦努阿图瓦图0.79785024400778831.2533680443296806
ANG荷兰盾0.01183415280112018684.50119047857342
MRU毛里塔尼亚乌吉亚0.263171986180723743.799796530445633
SZL斯威士兰里兰吉尼0.12514742852009617.990575690010447
CVE佛得角埃斯库多0.67464550138543531.482259939399914
SRD苏里南元0.232615221970064354.298944804775896
SVC萨尔瓦多科朗0.0578239098703921817.29388417769436
XPD钯(盎司)0.0000065023220132232835153791.21457940337
BSD巴哈马元0.006608446842330535151.32148655482564
XDR国际货币基金组织特别提款权0.0049900013094506274200.4007490150528
RWF卢旺达法郎8.5163047546851020.11742181953386144
AWG阿鲁巴或荷兰盾0.01182911984777165784.53714332671824
BTN不丹努尔特鲁姆0.55098941335128661.8149169036074457
DJF吉布提法郎1.17669724379551030.8498362729009525
KMF科摩罗法郎3.009919555311640.3322347928652407
ERN厄立特里亚纳克法0.0991267026349580310.088099103655043
FKP福克兰群岛镑0.005231108263101166191.16408028748546
SHP圣赫勒拿镑0.005231108263101166191.16408028748546
SPL塞波加大公国 Luigino0.001101407802649458907.9289229606695
WST萨摩亚塔拉0.01828504769429286554.68949366274392
JEP泽西岛镑0.005231108263101166191.16408028748546
TMT土库曼斯坦马纳特0.02308760465203779643.313284988693546
GGP根西岛镑0.005231108263101166191.16408028748546
IMP曼岛镑0.005231108263101166191.16408028748546
TVD图瓦卢元0.01012934456164009698.723070768765
ZMW赞比亚克瓦查0.164613972112183156.074818480891207
ADACardano0.0100549518710157899.4534844947972
BCHBitcoin Cash0.00001166820428365929685702.99042505171
BTCBitcoin9.261370784372909e-810797537.67862681
CLFCLF0.000174877009331574535718.304560572373
CNHChinese Yuan Renminbi Offshore0.0479819910883551520.841152634924565
DOGEDogecoin0.03026576685889965233.040629852930685
DOTPolkadot0.00068952556448629831450.2725518886418
ETHEthereum0.0000018441141405727295542265.7838789894
LINKChainlink0.00034159090076080392927.478447970256
LTCLitecoin0.0000696700116611939714353.377818608828
LUNATerra0.01199085201789833783.39690945291744
MXVMXV0.0134994449610388674.07711968055938
SLE塞拉利昂利昂0.149999401549072386.666693264591789
UNIUniswap0.00053175137302062461880.5781249223285
VEDVED0.239659904036893024.1725794893336055
XBTXBT9.261370784372909e-810797537.67862681
XLMStellar Lumen0.048046645614740220.813107495962434
XRPRipple0.01061067735197320394.24469021424311
ZWL津巴布韦元145.404117760276680.006877384323108852

实时货币汇率

货币汇率更改
EUR / USD1.07844
GBP / EUR1.16998
USD / JPY151.317
GBP / USD1.26176
USD / CHF0.901161
USD / CAD1.35509
EUR / JPY163.186
AUD / USD0.651537

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%