Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — 吉尔吉斯斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.01117665929579174689.47217353011035
EUR欧元0.010347391127727796.64271773010684
GBP英镑0.008847209668325626113.02998770111148
INR印度卢比0.93187114847756561.0731097337155886
AUD澳大利亚元0.01713144340209399358.372197632674016
CAD加拿大元0.01512388219904471566.1205890682727
SGD新加坡元0.01508359911703281566.29717431768474
CHF瑞士法郎0.01006679815377891899.33645084804006
MYR马来西亚林吉特0.0528964037114587218.904876888319997
JPY日元1.69126869935601750.5912721026415074
CNY中国人民币0.0807683520387614412.381087081238098
NZD新西兰元0.0186858398519496953.516459946308466
THB泰铢0.407097860329293072.4564118298021036
HUF匈牙利福林4.078273802573550.24520178104985518
AED阿联酋迪拉姆0.04104628126379518424.362742962589614
HKD港币0.0874713345026064711.432316720516045
MXN墨西哥比索0.18578941407614575.382437987506385
ZAR南非兰特0.21165792866093314.724604489548591
PHP菲律宾比索0.62824825180084481.5917274694096577
SEK瑞典克朗0.11948281682216838.369404292571588
IDR印度尼西亚卢比177.48027010275810.005634429108210263
BRL巴西雷亚尔0.0559398215661939717.876353052300914
SAR沙特里亚尔0.0419124723592190423.859246274696094
TRY土耳其里拉0.361718201977761062.7645830221766983
KES肯尼亚先令1.47852279386641980.67635074964583
KRW韩元15.0782596861878420.06632065111042168
EGP埃及镑0.52973687115951461.8877296530467094
IQD伊拉克第纳尔14.63215963761750.06834261139614153
NOK挪威克朗0.121245896276568448.247701825049369
KWD科威特第纳尔0.003438351561883091290.8370426938912
RUB俄罗斯卢布1.03161956775319230.9693495851168683
DKK丹麦克朗0.0771820058699182212.956387809943552
PKR巴基斯坦卢比3.10658615077066620.3218967546584617
ILS以色列谢克尔0.04094814458354996424.421130924738613
PLN波兰兹罗提0.0445704747924280522.436377549423973
QAR卡塔尔里亚尔0.0406830398366819524.580267453327018
XAU金(盎司)0.0000050441500341203775198249.4559510827
OMR阿曼里亚尔0.004302907508931803232.40099814468243
COP哥伦比亚比索43.205002044704810.023145468179015156
CLP智利比索10.957621445654760.09126068143160297
TWD新台币0.35742107960907092.7978204337968804
ARS阿根廷比索9.583789105593120.10434286366092904
CZK捷克克朗0.261659275715652843.821763999250337
VND越南盾279.611389513382330.0035763922268700703
MAD摩洛哥迪拉姆0.113106947920721648.841189850697015
JOD约旦第纳尔0.007924251440716347126.19488509183407
BHD巴林第纳尔0.004202423895217696237.95790832476158
XOFCFA 法郎6.787443641970880.1473308734110724
LKR斯里兰卡卢比3.3581365069124230.29778420202442324
UAH乌克兰格里夫纳0.437586650569607162.285261670341859
NGN尼日利亚奈拉15.3246001410727380.06525455743016854
TND突尼斯第纳尔0.03494089011443765628.619763169307408
UGX乌干达先令43.444472238471540.023017888087370212
RON罗马尼亚新列伊0.051431738546527619.443247073892948
BDT孟加拉国塔卡1.22649153792812470.8153337948741742
PEN秘鲁索尔0.0415826926197517924.0484667297615
GEL格鲁吉亚拉里0.0301203825858766833.20010949890443
XAF中非金融合作法郎6.787443641970880.1473308734110724
FJD斐济元0.02521229355791320239.66319040760721
VEF委内瑞拉玻利瓦尔40532.929418826410.00002467129848097108
VES委内瑞拉玻利瓦尔0.40532929418826412.467129848097108
BYN白俄罗斯卢布0.0364911827414930827.403880194404568
UZS乌兹别克斯坦索姆141.72597601191360.007055869559973531
BGN保加利亚列弗0.02023773798934366849.41263695214146
DZD阿尔及利亚第纳尔1.50526877333633840.6643331860153849
IRR伊朗里亚尔473.534826829527450.0021117770929233045
DOP多米尼加比索0.66154730542457761.5116076987997182
ISK冰岛克朗1.5552823153829310.6429700833792268
CRC哥斯达黎加科朗5.622098079028160.1778695401509005
XAG银(盎司)0.0004508297322240332218.132320303722
SYP叙利亚镑145.316921881534570.0068815110246776435
JMD牙买加元1.71875498035185870.581816495912223
LYD利比亚第纳尔0.05387262617976503618.562302804083597
GHS加纳塞地0.147644804017711466.773011801214759
MUR毛里求斯卢比0.51792702407067941.9307739382672842
AOA安哥拉宽扎9.5176114090845660.10506837871585085
UYU乌拉圭比索0.419834202789379442.3818926456110474
AFN阿富汗尼0.79646795172631591.2555432994291054
LBP黎巴嫩镑1019.60725905410810.0009807697926039701
XPFCFP 法郎1.2347722109415070.8098659745812594
TTD特立尼达元0.0759899903837264313.159627931919756
TZS坦桑尼亚先令28.8365840098941750.034678171299932344
ALL阿尔巴尼列克1.0659315609420710.9381465345825762
XCD东加勒比元0.03023145149999525633.0781338765741
GTQ危地马拉格查尔0.0871709393620462411.47171301948129
NPR尼泊尔卢比1.4916927409254630.6703793432550921
BOB玻利维亚诺0.0773777241877079312.923616072942838
ZWD津巴布韦元4.0448329991470320.24722899566208997
BBD巴巴多斯元0.0223533185915834944.73608676505518
CUC古巴可兑换比索0.01117665929579174689.47217353011035
LAK老挝基普236.451364643879660.004229199529070614
BND文莱元0.01508359911703281566.29717431768474
BWP博茨瓦纳普拉0.153302003998241046.523071935912031
HNL洪都拉斯伦皮拉0.27602679411177173.6228367003931843
PYG巴拉圭瓜拉尼82.292259426222260.012151811202808609
ETB埃塞俄比亚比尔0.63538982503957451.5738369747071668
NAD纳米比亚元0.21165792866093314.724604489548591
PGK巴布亚新几内亚基那0.0421606056523655623.71882435099439
SDG苏丹镑6.7167917256300420.14888060265203457
MOP澳门元0.0900954745376846711.099336621860237
BMD百慕大元0.01117665929579174689.47217353011035
NIO尼加拉瓜科多巴0.41133335724124572.431118173120842
BAM波斯尼亚可兑换马尔卡0.02023773798934366849.41263695214146
KZT哈萨克斯坦坚戈5.010497359259910.19958098533908974
PAB巴拿马巴波亚0.01117665929579174689.47217353011035
GYD圭亚那元2.3368293363556470.42793026621256336
YER也门里亚尔2.7963906897215480.35760382255441403
MGA马尔加什阿里亚49.010551569003730.02040376955546121
KYD开曼元0.009221479580680236108.44246752929789
MZN莫桑比克梅蒂卡尔0.71395182123495821.4006547364362067
RSD塞尔维亚第纳尔1.2122524507347960.8249106853888881
SCR塞舌尔卢比0.15471797003025726.4633733224682075
AMD亚美尼亚德拉姆4.3809697846452070.22825996278378466
AZN阿塞拜疆马纳特0.01900397856894954552.62056028803844
SBD所罗门群岛元0.092595403023735210.799672201261089
SLL塞拉利昂利昂253.689292762080640.003941829744221163
TOP汤加潘加0.02661551011652047237.57207716936793
BZD伯利兹元0.0226254122104717944.19808977169339
GMD冈比亚达拉西0.75868513340895361.3180698500137482
MWK马拉维克瓦查19.4436152205769660.05143076473462151
BIF布隆迪法郎32.005537181452170.03124459353175673
HTG海地古德1.48302665077172910.6742967157600476
SOS索马里先令6.3789348558713390.156765984070142
GNF几内亚法郎95.968153770791290.010420123350381243
MNT蒙古图格里克37.999748311496820.026315963774356105
MVR马尔代夫拉菲亚0.172141905944735475.809160729991223
CDF刚果法郎31.1211989870147260.03213243809845657
STN圣多美多布拉0.254966532894700673.9220833755973485
TJS塔吉克斯坦索莫尼0.122399957341062228.169937487915481
KPW朝鲜元10.0597514005736740.09940603501821858
KGS吉尔吉斯斯坦索姆11
LRD利比里亚元2.16312842130414260.4622934034573423
LSL巴索托洛蒂0.21165792866093314.724604489548591
MMK缅元23.4909852990810930.04256952134055941
GIP直布罗陀镑0.008847209668325626113.02998770111148
XPT铂(盎司)0.00001226089593769631881560.10825648428
MDL摩尔多瓦列伊0.197282634856740475.068869851247495
CUP古巴比索0.268408183429096063.725668819871003
KHR柬埔寨瑞尔45.16699930555670.022140058347355707
MKD马其顿第纳尔0.63583689422969661.5727303795598075
VUV瓦努阿图瓦图1.34937914446393310.7410815589544844
ANG荷兰盾0.0200147322159309149.96319656997663
MRU毛里塔尼亚乌吉亚0.44509454277481242.246713684166494
SZL斯威士兰里兰吉尼0.21165792866093314.724604489548591
CVE佛得角埃斯库多1.14100681965453350.8764189510302606
SRD苏里南元0.393414843911722052.5418461338596288
SVC萨尔瓦多科朗0.0977957688381777710.22539126058404
XPD钯(盎司)0.00001099717369409814390932.45481215508
BSD巴哈马元0.01117665929579174689.47217353011035
XDR国际货币基金组织特别提款权0.008439433024419386118.49137224106327
RWF卢旺达法郎14.4033596657757390.06942824613177788
AWG阿鲁巴或荷兰盾0.02000622013946722449.98445448609517
BTN不丹努尔特鲁姆0.93187114847756561.0731097337155886
DJF吉布提法郎1.99011121704984340.5024844799791681
KMF科摩罗法郎5.0905827314781590.19644116454809657
ERN厄立特里亚纳克法0.167649889436876175.9648115686740235
FKP福克兰群岛镑0.008847209668325626113.02998770111148
SHP圣赫勒拿镑0.008847209668325626113.02998770111148
SPL塞波加大公国 Luigino0.0018627765418475178536.8330433279943
WST萨摩亚塔拉0.03092492883158944432.33637191036999
JEP泽西岛镑0.008847209668325626113.02998770111148
TMT土库曼斯坦马纳特0.03904734309109790525.609937087575677
GGP根西岛镑0.008847209668325626113.02998770111148
IMP曼岛镑0.008847209668325626113.02998770111148
TVD图瓦卢元0.01713144340209399358.372197632674016
ZMW赞比亚克瓦查0.278406458509999733.591870696362032
ADACardano0.01700562537298021658.8040708922633
BCHBitcoin Cash0.0000197340686826447750673.787351285304
BTCBitcoin1.566346652074019e-76384282.806592574
CLFCLF0.00029576401211948223381.073961074148
CNHChinese Yuan Renminbi Offshore0.0811504396605144412.322792139924442
DOGEDogecoin0.0511875441504636819.536002685742087
DOTPolkadot0.0011661730046214655857.505701158462
ETHEthereum0.0000031188925239904805320626.6302246753
LINKChainlink0.00057772199844157531730.93633736907
LTCLitecoin0.000117830710006346128486.751882816814
LUNATerra0.020279752696481449.310266006029906
MXVMXV0.0228311887212843443.799734311150935
SLE塞拉利昂利昂0.25368929276208073.9418297442211623
UNIUniswap0.00089933445302936841111.9333821044486
VEDVED0.40532929418826412.467129848097108
XBTXBT1.566346652074019e-76384282.806592574
XLMStellar Lumen0.0812597878372611612.306209831641429
XRPRipple0.0179455064843580755.724256145773026
ZWL津巴布韦元245.917433125432320.0040664054893983104

实时货币汇率

货币汇率更改
EUR / USD1.07846
GBP / EUR1.17014
USD / JPY151.333
GBP / USD1.26195
USD / CHF0.901528
USD / CAD1.35507
EUR / JPY163.206
AUD / USD0.651461

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%