Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 萨尔瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.114285714285714288.75
EUR欧元0.107258132517576929.32330235971734
GBP英镑0.092185240973760910.84772344723419
INR印度卢比9.5308805274940.10492210002163722
AUD澳大利亚元0.177951223511682225.61951741755994
CAD加拿大元0.157072770595265126.3664758456240325
SGD新加坡元0.155586165336717966.427306681386552
CHF瑞士法郎0.103907435382312479.62395035851519
MYR马来西亚林吉特0.54663090161171331.829387978344347
JPY日元17.6623271449149750.0566176807730516
CNY中国人民币0.8274360083068871.2085526735127423
NZD新西兰元0.193908733297549825.157065300743913
THB泰铢4.2103758691349690.2375084864348351
HUF匈牙利福林42.296663301299610.023642526902808287
AED阿联酋迪拉姆0.41971428571428572.382573179033356
HKD港币0.89526647597270761.1169858660389347
MXN墨西哥比索1.96750939313665030.5082567857049852
ZAR南非兰特2.18470443064897470.45772782165455045
PHP菲律宾比索6.5730002853311730.15213752572499942
SEK瑞典克朗1.24849177799753370.8009664281521407
IDR印度尼西亚卢比1851.90317359795360.000539985034993573
BRL巴西雷亚尔0.5954511744470691.6793988204466834
SAR沙特里亚尔0.428571428571428552.3333333333333335
TRY土耳其里拉3.72533174794562250.2684324692831616
KES肯尼亚先令15.198845259809560.06579447207376397
KRW韩元157.36207996999990.006354771112523702
EGP埃及镑5.52386030404980750.18103281852853012
IQD伊拉克第纳尔149.699063641313530.006680068503274344
NOK挪威克朗1.25957829859079860.793916504530753
KWD科威特第纳尔0.03524265887533046428.374703609550608
RUB俄罗斯卢布10.5496444190764860.09478992469089682
DKK丹麦克朗0.80034635256426151.2494590583140166
PKR巴基斯坦卢比31.8285732413287260.03141831059840035
ILS以色列谢克尔0.429931058529773152.325954313279158
PLN波兰兹罗提0.46280853797256952.1607207256389676
QAR卡塔尔里亚尔0.416000000000000042.4038461538461537
XAU金（盎司）0.00004771739749738978520956.717097882414
OMR阿曼里亚尔0.0440016658919981222.72641227844635
COP哥伦比亚比索449.70228906429260.002223693372966205
CLP智利比索108.898729325711950.009182843603335702
TWD新台币3.71827974739131270.2689415718926432
ARS阿根廷比索99.518780788591540.010048354612827373
CZK捷克克朗2.7096557284422520.3690505732899462
VND越南盾2897.64880887301520.00034510738393757616
MAD摩洛哥迪拉姆1.15938524623548630.8625260699556002
JOD约旦第纳尔0.0810285714285714212.341325811001411
BHD巴林第纳尔0.0429714285714285723.27127659574468
XOFCFA 法郎70.35672283183220.014213282821461377
LKR斯里兰卡卢比34.519360644734260.02896925033727542
UAH乌克兰格里夫纳4.55713312072270.21943620550663517
NGN尼日利亚奈拉131.651496055449120.007595811897031683
TND突尼斯第纳尔0.360375771850264372.7748813269708337
UGX乌干达先令434.511667519689640.002301434172546553
RON罗马尼亚新列伊0.53375419219849171.873521584685037
BDT孟加拉国塔卡12.5434608061701670.07972281457666747
PEN秘鲁索尔0.422366570230420072.3676116210012896
GEL格鲁吉亚拉里0.305136542247083253.277221379765959
XAF中非金融合作法郎70.35672283183220.014213282821461377
FJD斐济元0.260092884085269153.844780311914104
VEF委内瑞拉玻利瓦尔414819.424361168640.000002410687497433426
VES委内瑞拉玻利瓦尔4.14819424361168650.24106874974334258
BYN白俄罗斯卢布0.373710046636229252.675871331266092
UZS乌兹别克斯坦索姆1446.36130268848460.0006913901790245689
BGN保加利亚列弗0.209778673321852464.766928802461021
DZD阿尔及利亚第纳尔15.3805055489054080.06501736869573624
IRR伊朗里亚尔4772.1633752147640.00020954856767765135
DOP多米尼加比索6.7894732258231330.1472868316494117
ISK冰岛克朗16.1428388295937180.06194697293060739
CRC哥斯达黎加科朗57.3201465020307450.01744587306601828
XAG银（盎司）0.003991104079741536250.55723429411546
SYP叙利亚镑1485.9270739926620.000672980536866467
JMD牙买加元17.732334474014220.0563941539375679
LYD利比亚第纳尔0.55544217304541131.8003674343219935
GHS加纳塞地1.53693820465181670.650644246446163
MUR毛里求斯卢比5.3142007853035030.18817505028517442
AOA安哥拉宽扎96.331430450525740.010380827890992272
UYU乌拉圭比索4.3881496487284770.22788648520447863
AFN阿富汗尼8.2266774825641190.12155575590746466
LBP黎巴嫩镑10531.6738031450820.00009495166852788102
XPFCFP 法郎12.7992998230530240.07812927377471726
TTD特立尼达元0.77529051187944531.289839079257939
TZS坦桑尼亚先令295.96176538983650.0033788148232012827
ALL阿尔巴尼列克10.842113794071040.09223293713693038
XCD东加勒比元0.30868111369756783.23958919294219
GTQ危地马拉格查尔0.88894911977924811.1249237754443462
NPR尼泊尔卢比15.256557004386020.06554558801913929
BOB玻利维亚诺0.79129992581875671.2637433258511956
ZWD津巴布韦元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兑换比索0.114285714285714288.75
LAK老挝基普2433.4307712183820.0004109424487548973
BND文莱元0.155586165336717966.427306681386552
BWP博茨瓦纳普拉1.58133819779440320.6323757950037291
HNL洪都拉斯伦皮拉2.82017021280711640.35458852641544236
PYG巴拉圭瓜拉尼844.96577029036750.0011834798936959966
ETB埃塞俄比亚比尔6.52357539310916850.15329017290982747
NAD纳米比亚元2.18470443064897470.45772782165455045
PGK巴布亚新几内亚基那0.43388368560422292.304765155222207
SDG苏丹镑66.911128167850350.01494519712014784
MOP澳门元0.92212447025188881.0844522971251795
BMD百慕大元0.114285714285714288.75
NIO尼加拉瓜科多巴4.2206362791155520.23693110087409694
BAM波斯尼亚可兑换马尔卡0.209778673321852464.766928802461021
KZT哈萨克斯坦坚戈51.016798243268560.01960138688499421
PAB巴拿马巴波亚0.114285714285714288.75
GYD圭亚那元23.8814710397196460.04187346743995798
YER也门里亚尔28.6115579449791220.03495091046503059
MGA马尔加什阿里亚502.934065701301960.001988332205346995
KYD开曼元0.0938241855847161110.65823266962521
MZN莫桑比克梅蒂卡尔7.3152477285408360.13670077037834902
RSD塞尔维亚第纳尔12.566091308344950.07957924031125854
SCR塞舌尔卢比1.5514482196170850.6445590560842639
AMD亚美尼亚德拉姆44.869660382094230.0222867744369882
AZN阿塞拜疆马纳特0.194407450874500815.143835771220246
SBD所罗门群岛元0.94992539674884081.0527142483215435
SLL塞拉利昂利昂2582.3999535895630.00038723668601758974
TOP汤加潘加0.27373600564272883.653154789235753
BZD伯利兹元0.231359452132593854.322278561702733
GMD冈比亚达拉西7.7598118669958940.12886910367675403
MWK马拉维克瓦查198.931064289440.005026866988179501
BIF布隆迪法郎328.12328924682240.00304763493714637
HTG海地古德15.1441209335497170.06603222493982054
SOS索马里先令65.225333401699690.015331466285367294
GNF几内亚法郎982.02396726791360.0010183050855490804
MNT蒙古图格里克388.11959214650290.00257652543245622
MVR马尔代夫拉菲亚1.7575785950997840.5689645986745909
CDF刚果法郎320.161094495232760.0031234276031464844
STN圣多美多布拉2.63634673971599480.3793127758709489
TJS塔吉克斯坦索莫尼1.2485271078781230.8009437630068794
KPW朝鲜元102.848406721570330.009723048045918545
KGS吉尔吉斯斯坦索姆10.1732483928613620.0982970199274508
LRD利比里亚元22.0969121902313750.04525519182911362
LSL巴索托洛蒂2.18470443064897470.45772782165455045
MMK缅元239.790868442103150.004170300589413175
GIP直布罗陀镑0.092185240973760910.84772344723419
XPT铂（盎司）0.000122243118344162948180.4195896296
MDL摩尔多瓦列伊2.01704132486206160.4957756629346136
CUP古巴比索2.7414673309684720.3647681621822327
KHR柬埔寨瑞尔464.086389326895360.0021547712300944368
MKD马其顿第纳尔6.6062612536676920.15137154914132647
VUV瓦努阿图瓦图14.0227444406980140.07131271658190633
ANG荷兰盾0.20470802804042384.885006267573099
MRU毛里塔尼亚乌吉亚4.5329384554509430.22060745139777518
SZL斯威士兰里兰吉尼2.18470443064897470.45772782165455045
CVE佛得角埃斯库多11.8273542727132060.08454976294293406
SRD苏里南元3.94590176644260060.25342749495295797
SVC萨尔瓦多科朗11
XPD钯（盎司）0.000111221170194441158991.09403589048
BSD巴哈马元0.114285714285714288.75
XDR国际货币基金组织特别提款权0.086830858853627711.516642967746266
RWF卢旺达法郎148.307913176087480.00674272854755019
AWG阿鲁巴或荷兰盾0.204571428571428574.888268156424581
BTN不丹努尔特鲁姆9.5308805274940.10492210002163722
DJF吉布提法郎20.3274262720546550.04919461945729748
KMF科摩罗法郎52.767542123874160.018951043761948498
ERN厄立特里亚纳克法1.71428571428571420.5833333333333334
FKP福克兰群岛镑0.092185240973760910.84772344723419
SHP圣赫勒拿镑0.092185240973760910.84772344723419
SPL塞波加大公国 Luigino0.01904761897142857252.50000021
WST萨摩亚塔拉0.31878392662028313.1369210192054067
JEP泽西岛镑0.092185240973760910.84772344723419
TMT土库曼斯坦马纳特0.399267813855777752.5045845552710064
GGP根西岛镑0.092185240973760910.84772344723419
IMP曼岛镑0.092185240973760910.84772344723419
TVD图瓦卢元0.177951223511682225.61951741755994
ZMW赞比亚克瓦查2.93452927823843450.3407701560232137
ADACardano0.241656199002204424.138110274551152
BCHBitcoin Cash0.000238527443341453164192.389714119793
BTCBitcoin0.0000017730272648886297564007.1192378497
CLFCLF0.0029208297077298042342.36847062790366
CNHChinese Yuan Renminbi Offshore0.82826236988830061.2073468943601287
DOGEDogecoin0.73978906700140561.3517366565760562
DOTPolkadot0.0167686652587393359.63503860146709
ETHEthereum0.00003707815198911309526970.06043595755
LINKChainlink0.008155281011699942122.61993162042532
LTCLitecoin0.001400030440195891714.2701839112019
LUNATerra0.360791921574211642.7716806840818053
MXVMXV0.24215042389606934.1296644619098375
SLE塞拉利昂利昂2.5823999535895630.38723668601758976
UNIUniswap0.01506356787905896866.38533500354703
VEDVED4.14819424361168650.24106874974334258
XBTXBT0.0000017730272648886297564007.1192378497
XLMStellar Lumen1.01342612154667220.986751751053958
XRPRipple0.227086620280878344.40360598419723
ZWL津巴布韦元3519.42198256361730.00028413756717845465

实时货币汇率

货币汇率更改
EUR / USD1.06587▲
GBP / EUR1.16139▼
USD / JPY154.628▲
GBP / USD1.23790▼
USD / CHF0.910350▼
USD / CAD1.37595▼
EUR / JPY164.814▲
AUD / USD0.641597▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement