Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TVD — 图瓦卢元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.64936762975261441.5399597303317443
EUR欧元0.60803878293785461.6446319347728289
GBP英镑0.52000719178137781.9230503266201393
INR印度卢比54.195808118275850.018451611567773286
AUD澳大利亚元11
CAD加拿大元0.8936095086222131.1190570269801876
SGD新加坡元0.88554782194750881.1292444916196467
CHF瑞士法郎0.5970731543924251.6748366471401464
MYR马来西亚林吉特3.095965386222830.32300102722402524
JPY日元102.374277254578530.009768078728538975
CNY中国人民币4.7014811514026160.21269892780526517
NZD新西兰元1.10050234081552570.908675940897092
THB泰铢24.085519003509240.041518723339708845
HUF匈牙利福林236.892511836236170.004221323807361628
AED阿联酋迪拉姆2.3848026202664760.41932191431769755
HKD港币5.0803215320003740.19683793509940511
MXN墨西哥比索11.0562034124006330.09044696110406222
ZAR南非兰特12.0927760746632340.08269399795595309
PHP菲律宾比索37.506656800004450.026661933782375434
SEK瑞典克朗7.1264521097943490.1403222788273052
IDR印度尼西亚卢比10530.9505522807450.00009495818967485558
BRL巴西雷亚尔3.37369509682636840.29641090000714615
SAR沙特里亚尔2.4351286115723040.4106559280884651
TRY土耳其里拉21.0986019437248660.04739650535458438
KES肯尼亚先令86.026954585490260.011624263637116652
KRW韩元899.18189158331110.0011121220404463048
EGP埃及镑31.072092122391160.03218322075195511
IQD伊拉克第纳尔850.38951747243880.001175931710649773
NOK挪威克朗7.1963364752248350.13895959471082917
KWD科威特第纳尔0.200081605814252884.997960686742773
RUB俄罗斯卢布59.6869239714102450.016754088390934594
DKK丹麦克朗4.5352583266660970.2204946064748439
PKR巴基斯坦卢比180.75072694485960.005532481207143711
ILS以色列谢克尔2.43949216229556540.4099213825958754
PLN波兰兹罗提2.6309625564973890.3800890276946032
QAR卡塔尔里亚尔2.36369817229951630.4230658599812484
XAU金（盎司）0.00028147803909775463552.6750264616903
OMR阿曼里亚尔0.250007018962481343.9998876997532236
COP哥伦比亚比索2542.13714427471770.00039336980786113494
CLP智利比索623.53857949372480.0016037500050308658
TWD新台币21.1485602046935670.04728454279256641
ARS阿根廷比索568.69084323371650.0017584246553254722
CZK捷克克朗15.2602864665129270.06552956932980214
VND越南盾16551.4351814628640.00006041772142635531
MAD摩洛哥迪拉姆6.57188815253121650.15216327131417198
JOD约旦第纳尔0.460401649494603552.1720165448966773
BHD巴林第纳尔0.244162228786983024.095637580669533
XOFCFA 法郎398.84729593956630.002507225221733786
LKR斯里兰卡卢比193.598248545875580.005165335985790373
UAH乌克兰格里夫纳25.734318664764170.03885861572737947
NGN尼日利亚奈拉911.28948607293470.0010973461400387158
TND突尼斯第纳尔2.0435067093125070.48935488953516965
UGX乌干达先令2473.7650085382050.00040424211537817774
RON罗马尼亚新列伊3.02533869781326150.3305415029143044
BDT孟加拉国塔卡71.258769773039160.014033360429670948
PEN秘鲁索尔2.445778756750030.40886772658407083
GEL格鲁吉亚拉里1.73767116169692760.5754828773376472
XAF中非金融合作法郎398.84729593956630.002507225221733786
FJD斐济元1.47465079194649150.6781266490082253
VEF委内瑞拉玻利瓦尔2364017.79982129764.2300865927303623e-7
VES委内瑞拉玻利瓦尔23.6401779982129770.04230086592730362
BYN白俄罗斯卢布2.1234136751569550.4709397945862262
UZS乌兹别克斯坦索姆8201.0337414635740.00012193584754371927
BGN保加利亚列弗1.18922049283334430.8408869558053761
DZD阿尔及利亚第纳尔87.420807666369610.011438924286954345
IRR伊朗里亚尔27267.399234289840.000036673831318040054
DOP多米尼加比索38.2337142302304540.026154926878888596
ISK冰岛克朗91.148914670781610.01097105767646136
CRC哥斯达黎加科朗329.50025944160780.0030348989760878003
XAG银（盎司）0.02447429213383798440.85920011624798
SYP叙利亚镑8442.9582268804880.00011844189834034996
JMD牙买加元101.530791891697420.00984922880407253
LYD利比亚第纳尔3.1829975840327510.3141692613957418
GHS加纳塞地8.8580245176851980.1128919882761086
MUR毛里求斯卢比30.0907043026381620.0332328545700516
AOA安哥拉宽扎548.36307696839080.0018236092873511298
UYU乌拉圭比索24.8893377691650460.040177846806309245
AFN阿富汗尼47.054155453731720.021252108137044316
LBP黎巴嫩镑59914.755332506280.000016690379430748635
XPFCFP 法郎72.558327319287490.013782015613446748
TTD特立尼达元4.4283450845582630.22581799315663592
TZS坦桑尼亚先令1678.5735069936970.0005957439431955451
ALL阿尔巴尼列克60.9165226798172060.016415907474825693
XCD东加勒比元1.75476731587811230.5698761259976994
GTQ危地马拉格查尔5.0527220366709580.197913123409983
NPR尼泊尔卢比86.753939845330070.011526854017037817
BOB玻利维亚诺4.5040812818599870.2220208600647287
ZWD津巴布韦元235.006145207471120.004255207876020294
BBD巴巴多斯元1.29873525950522880.7699798651658721
CUC古巴可兑换比索0.64936762975261441.5399597303317443
LAK老挝基普13890.4558773217030.00007199187764835373
BND文莱元0.88554782194750881.1292444916196467
BWP博茨瓦纳普拉8.9566259139991560.11164918682570024
HNL洪都拉斯伦皮拉16.0576155620107030.06227574674074349
PYG巴拉圭瓜拉尼4840.6861632632890.0002065822832285955
ETB埃塞俄比亚比尔37.1734899386922850.026900890974972544
NAD纳米比亚元12.0927760746632340.08269399795595309
PGK巴布亚新几内亚基那2.47656886736830.4037844508086058
SDG苏丹镑380.1485004705320.0026305509524889394
MOP澳门元5.2327311779603850.19110479135864575
BMD百慕大元0.64936762975261441.5399597303317443
NIO尼加拉瓜科多巴24.0256260623993360.0416222244283167
BAM波斯尼亚可兑换马尔卡1.18922049283334430.8408869558053761
KZT哈萨克斯坦坚戈287.26963172235450.00348105016880621
PAB巴拿马巴波亚0.64936762975261441.5399597303317443
GYD圭亚那元135.82627205103220.00736234592100329
YER也门里亚尔162.48180442378090.006154535294252553
MGA马尔加什阿里亚2897.12565356461350.00034516970251863375
KYD开曼元0.53371624162617581.8736548038206742
MZN莫桑比克梅蒂卡尔41.468408910117560.024114742433631632
RSD塞尔维亚第纳尔71.209780850089160.014043014710369634
SCR塞舌尔卢比8.9882488067478620.11125637724327984
AMD亚美尼亚德拉姆250.632289486136640.003989908890232252
AZN阿塞拜疆马纳特1.10457569362078870.9053250092096536
SBD所罗门群岛元5.4130314420151980.1847393666029979
SLL塞拉利昂利昂14771.9359591228080.00006769593388214109
TOP汤加潘加1.55424762834686760.643398118653475
BZD伯利兹元1.31457521158855580.7607020056247542
GMD冈比亚达拉西44.121398352053930.022664739499432665
MWK马拉维克瓦查1129.81583987859130.0008851000001092735
BIF布隆迪法郎1860.24869797040790.0005375625318759973
HTG海地古德86.201808791878080.011600684649371532
SOS索马里先令373.0664272982650.0026804877813368724
GNF几内亚法郎5581.4859413023450.0001791637586328251
MNT蒙古图格里克2206.6501755636270.00045317559215954026
MVR马尔代夫拉菲亚10.0129811679170350.09987035661308714
CDF刚果法郎1808.55911334603730.0005529263559153938
STN圣多美多布拉14.9491683886193290.06689335312867914
TJS塔吉克斯坦索莫尼7.089832555929610.1410470546534482
KPW朝鲜元584.42299743364570.0017110894068016857
KGS吉尔吉斯斯坦索姆57.5869492109717240.017365045617132212
LRD利比里亚元125.63800878629680.007959374791596259
LSL巴索托洛蒂12.0927760746632340.08269399795595309
MMK缅元1366.02924716437630.0007320487479135713
GIP直布罗陀镑0.52000719178137781.9230503266201393
XPT铂（盎司）0.00068106363106717091468.2915874293299
MDL摩尔多瓦列伊11.529671036342860.08673274344496769
CUP古巴比索15.6073154850060550.0640725178497673
KHR柬埔寨瑞尔2654.3019538856830.00037674688764632863
MKD马其顿第纳尔37.30171799716510.02680841670820629
VUV瓦努阿图瓦图78.365393140002780.012760734808201135
ANG荷兰盾1.16390964965694570.8591732187242739
MRU毛里塔尼亚乌吉亚25.7720403055424970.03880173972042646
SZL斯威士兰里兰吉尼12.0927760746632340.08269399795595309
CVE佛得角埃斯库多67.048436594557230.01491459086580964
SRD苏里南元21.8168977646421780.04583603089622862
SVC萨尔瓦多科朗5.6819667603353760.17599539775219936
XPD钯（盎司）0.00068488501310374691460.0991127959157
BSD巴哈马元0.64936762975261441.5399597303317443
XDR国际货币基金组织特别提款权0.49362107773774062.025845420910687
RWF卢旺达法郎843.81937835807380.0011850877399211034
AWG阿鲁巴或荷兰盾1.16236805725717970.8603126985093543
BTN不丹努尔特鲁姆54.195808118275850.018451611567773286
DJF吉布提法郎115.707025626563210.00864251755314698
KMF科摩罗法郎299.135471954674760.0033429669623117136
ERN厄立特里亚纳克法9.7405144462892160.10266398202211628
FKP福克兰群岛镑0.52000719178137781.9230503266201393
SHP圣赫勒拿镑0.52000719178137781.9230503266201393
SPL塞波加大公国 Luigino0.108227937859190639.2397584189495
WST萨摩亚塔拉1.80830871447760620.5530029203497397
JEP泽西岛镑0.52000719178137781.9230503266201393
TMT土库曼斯坦马纳特2.2751220019742780.43953686841067513
GGP根西岛镑0.52000719178137781.9230503266201393
IMP曼岛镑0.52000719178137781.9230503266201393
TVD图瓦卢元11
ZMW赞比亚克瓦查17.38611111098770.05751717526802291
ADACardano1.4851922285061420.673313515117053
BCHBitcoin Cash0.0016117963445236106620.4257773618194
BTCBitcoin0.00001143451153578276887454.54467999216
CLFCLF0.016733143174548159.76163531075543
CNHChinese Yuan Renminbi Offshore4.7036320332215170.21260166461514216
DOGEDogecoin5.2123026676875910.19185378588992116
DOTPolkadot0.100060496983447569.99395395932747
ETHEthereum0.000225277725927526554438.9652633554515
LINKChainlink0.05087121198302907419.657483299859372
LTCLitecoin0.008421433739291386118.74462602898116
LUNATerra1.54048596327260130.6491458045327493
MXVMXV1.36329363096884080.7335176936822759
SLE塞拉利昂利昂14.7719359591228050.0676959338821411
UNIUniswap0.095770245578386410.441656424296376
VEDVED23.6401779982129770.04230086592730362
XBTXBT0.00001143451153578276887454.54467999216
XLMStellar Lumen6.0882273990398760.16425142072677867
XRPRipple1.30288172996938910.7675293750749692
ZWL津巴布韦元8.7175334212279710.11471134685470903

实时货币汇率

货币汇率更改
EUR / USD1.06943▲
GBP / EUR1.16914▼
USD / JPY154.706▼
GBP / USD1.25032▲
USD / CHF0.912881▼
USD / CAD1.37237▼
EUR / JPY165.447▼
AUD / USD0.652609▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement