Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.3728385759529572.682125897096483
EUR欧元0.34839901603305142.870272170645664
GBP英镑0.29787768097094713.357082668095342
INR印度卢比31.103055479945570.03215118208064072
AUD澳大利亚元0.57063168960318871.7524438586566926
CAD加拿大元0.50961713376889141.962257415884872
SGD新加坡元0.50808806819203831.96816273123351
CHF瑞士法郎0.339447437056051352.9459642078101025
MYR马来西亚林吉特1.77713878186948810.5627022549966721
JPY日元58.971045085283480.016957474614089127
CNY中国人民币2.7014439459230260.37017240409862406
NZD新西兰元0.62804251177500271.5922489023454063
THB泰铢13.7985424353267980.0724714225931441
HUF匈牙利福林137.03269571973090.007297528482146129
AED阿联酋迪拉姆1.36924967018723450.730326997167184
HKD港币2.91874243890527070.34261330724853845
MXN墨西哥比索6.3979403289677580.1563003011253998
ZAR南非兰特7.0264706309331610.14231896104391653
PHP菲律宾比索21.5159308418689260.046477189732086796
SEK瑞典克朗4.0607979148101990.24625702164416613
IDR印度尼西亚卢比6043.5491330226930.00016546568547542328
BRL巴西雷亚尔1.9072802776302980.5243067900028049
SAR沙特里亚尔1.39814465982358870.7152335725590622
TRY土耳其里拉12.120883704700390.08250223534544823
KES肯尼亚先令50.190170350462830.01992422008168734
KRW韩元513.53924511155910.0019472708454497264
EGP埃及镑17.813399147681340.05613751714142461
IQD伊拉克第纳尔488.57473158079830.0020467697884507243
NOK挪威克朗4.1155292507566380.24298211458857946
KWD科威特第纳尔0.114914530529603478.702119700540281
RUB俄罗斯卢布34.273298678540270.029177232380790227
DKK丹麦克朗2.5997231376124230.38465634495156154
PKR巴基斯坦卢比103.789841160465460.009634854325038794
ILS以色列谢克尔1.4249402221678380.7017838253443688
PLN波兰兹罗提1.50370237896357880.6650252164189873
QAR卡塔尔里亚尔1.35713241646876350.7368477739276051
XAU金（盎司）0.000159473055840377046270.65177079782
OMR阿曼里亚尔0.143492578744345846.96900152433426
COP哥伦比亚比索1452.20515925061660.0006886079378178434
CLP智利比索354.36203640770490.0028219727207162448
TWD新台币12.160988456496690.08223015781795073
ARS阿根廷比索325.946692000205870.0030679863442190365
CZK捷克克朗8.7601372219341280.11415346297271958
VND越南盾9444.1917459502170.00010588518603816067
MAD摩洛哥迪拉姆3.78010438248403570.2645429593515261
JOD约旦第纳尔0.26434255035064653.7829702356791017
BHD巴林第纳尔0.140187304558311837.133313556107668
XOFCFA 法郎228.53477335999230.004375701716188202
LKR斯里兰卡卢比110.300486960739790.009066143111008555
UAH乌克兰格里夫纳14.7913198664873370.06760721889773326
NGN尼日利亚奈拉495.82883104677910.0020168250359480504
TND突尼斯第纳尔1.16704681738851160.8568636537115877
UGX乌干达先令1421.4278760569580.0007035179321050047
RON罗马尼亚新列伊1.73011579284782440.5779959954899718
BDT孟加拉国塔卡40.999313101456940.024390652534236345
PEN秘鲁索尔1.39962454162023440.7144773260708756
GEL格鲁吉亚拉里0.99771607334892331.0022891549129909
XAF中非金融合作法郎228.53477335999230.004375701716188202
FJD斐济元0.84344991712996151.1856068507336361
VEF委内瑞拉玻利瓦尔1354866.7600634917.380799569938069e-7
VES委内瑞拉玻利瓦尔13.548667600634910.0738079956993807
BYN白俄罗斯卢布1.21671225112428030.8218870148434593
UZS乌兹别克斯坦索姆4720.8856269540260.0002118246615191168
BGN保加利亚列弗0.68140924752792291.4675468576745752
DZD阿尔及利亚第纳尔50.411532195960670.019836730931184175
IRR伊朗里亚尔15658.5412722354850.00006386290923364124
DOP多米尼加比索21.8383631695745780.04579097765867406
ISK冰岛克朗52.299852751481920.019120512724037544
CRC哥斯达黎加科朗187.173271660497140.005342643162287843
XAG银（盎司）0.01371443190607193472.91588939657497
SYP叙利亚镑4847.0647410941060.0002063104277361632
JMD牙买加元58.195817088023580.017183365575698654
LYD利比亚第纳尔1.8133770902108440.5514572812231396
GHS加纳塞地5.0325074414644890.19870810160371946
MUR毛里求斯卢比17.2794023628799140.05787237191421779
AOA安哥拉宽扎310.96369222206810.0032158095141405487
UYU乌拉圭比索14.2313916167813780.07026719711801195
AFN阿富汗尼26.887699467689530.03719172780853499
LBP黎巴嫩镑33382.1644684064960.000029956116265211586
XPFCFP 法郎41.575061578970910.024052880790098704
TTD特立尼达元2.53849935645547960.39393352511867696
TZS坦桑尼亚先令960.88832636704810.001040703661975816
ALL阿尔巴尼列克35.052995930619040.028528231994187202
XCD东加勒比元1.00666417285133770.9933799443438405
GTQ危地马拉格查尔2.89934628509059020.34490533439980414
NPR尼泊尔卢比49.7882160595228740.02008507392199951
BOB玻利维亚诺2.5755951209660750.38825978192756944
ZWD津巴布韦元134.930280637375120.0074112348634884865
BBD巴巴多斯元0.7456771519059141.3410629485482415
CUC古巴可兑换比索0.3728385759529572.682125897096483
LAK老挝基普7945.4355962463690.00012585842373103194
BND文莱元0.50808806819203831.96816273123351
BWP博茨瓦纳普拉5.1428744643164410.19444378954579708
HNL洪都拉斯伦皮拉9.2058437626832430.10862665343654805
PYG巴拉圭瓜拉尼2780.9161745204880.00035959372280339576
ETB埃塞俄比亚比尔21.22807107868290.0471074360121299
NAD纳米比亚元7.0264706309331610.14231896104391653
PGK巴布亚新几内亚基那1.42141312956182690.703525230773875
SDG苏丹镑223.29796899205560.00447832107257356
MOP澳门元3.0063047120724290.33263427888207614
BMD百慕大元0.3728385759529572.682125897096483
NIO尼加拉瓜科多巴13.6549511472805120.07323350989792136
BAM波斯尼亚可兑换马尔卡0.68140924752792291.4675468576745752
KZT哈萨克斯坦坚戈164.635507440516960.006074023857589174
PAB巴拿马巴波亚0.3728385759529572.682125897096483
GYD圭亚那元77.908567248829610.012835558852033985
YER也门里亚尔93.302236876626380.0107178566503427
MGA马尔加什阿里亚1655.29141677418440.0006041232316354241
KYD开曼元0.305729151472485973.270868987087726
MZN莫桑比克梅蒂卡尔23.8225615964289470.041977013930773174
RSD塞尔维亚第纳尔40.8315747443764540.024490850677703176
SCR塞舌尔卢比5.3865414636696780.18564787939434743
AMD亚美尼亚德拉姆144.287169720075380.006930623158940964
AZN阿塞拜疆马纳特0.63383656351730011.5776937740082042
SBD所罗门群岛元3.06863109508476750.32587820725722527
SLL塞拉利昂利昂8456.9577605959130.00011824583122069842
TOP汤加潘加0.87882802226835711.1378790555846001
BZD伯利兹元0.75128931657030771.3310451485788128
GMD冈比亚达拉西25.321280157646250.039492474068220866
MWK马拉维克瓦查646.15885209037830.0015476070578696178
BIF布隆迪法郎1068.54428881766880.00093585264594553
HTG海地古德50.059838881557040.019976093058669795
SOS索马里先令212.8364166453450.004698444071562841
GNF几内亚法郎3186.9536262257970.0003137792755347578
MNT蒙古图格里克1259.21921149340160.0007941429028977613
MVR马尔代夫拉菲亚5.7631039834178040.17351760490133492
CDF刚果法郎1039.44312200462170.0009620536023860992
STN圣多美多布拉8.5338341321307510.11718062297870292
TJS塔吉克斯坦索莫尼4.0705236592201640.24566863718747706
KPW朝鲜元335.554718357661330.002980139885662759
KGS吉尔吉斯斯坦索姆33.11067629737580.030201738889859383
LRD利比里亚元72.029738854019910.013883154595724194
LSL巴索托洛蒂7.0264706309331610.14231896104391653
MMK缅元781.28426838644710.0012799438571382694
GIP直布罗陀镑0.29787768097094713.357082668095342
XPT铂（盎司）0.000415516071718111972406.6457787423556
MDL摩尔多瓦列伊6.6137392238876220.15120039755849188
CUP古巴比索8.9481258228699950.1117552457123656
KHR柬埔寨瑞尔1513.74714857864930.0006606123096178657
MKD马其顿第纳尔21.386184310471130.04675915934711078
VUV瓦努阿图瓦图44.795531015111720.022323655448188595
ANG荷兰盾0.66634205546196721.5007307310157867
MRU毛里塔尼亚乌吉亚14.7537517223502790.0677793702116535
SZL斯威士兰里兰吉尼7.0264706309331610.14231896104391653
CVE佛得角埃斯库多38.4179594979645740.026029492796278808
SRD苏里南元12.5756308444310640.07951887363510161
SVC萨尔瓦多科朗3.26233753958837360.3065286739538838
XPD钯（盎司）0.000388373500791395572574.8409661377054
BSD巴哈马元0.3728385759529572.682125897096483
XDR国际货币基金组织特别提款权0.28298300645302963.533781100618786
RWF卢旺达法郎481.12544881389920.0020784599992897134
AWG阿鲁巴或荷兰盾0.6673810509557931.498394355919823
BTN不丹努尔特鲁姆31.103055479945570.03215118208064072
DJF吉布提法郎66.556582184814840.015024809976317477
KMF科摩罗法郎171.401080019994230.0058342689549176025
ERN厄立特里亚纳克法5.5925786392943550.17880839313976554
FKP福克兰群岛镑0.29787768097094713.357082668095342
SHP圣赫勒拿镑0.29787768097094713.357082668095342
SPL塞波加大公国 Luigino0.0621397624102671116.09275544694992
WST萨摩亚塔拉11
JEP泽西岛镑0.29787768097094713.357082668095342
TMT土库曼斯坦马纳特1.3049003682186950.7663420322005801
GGP根西岛镑0.29787768097094713.357082668095342
IMP曼岛镑0.29787768097094713.357082668095342
TVD图瓦卢元0.57063168960318871.7524438586566926
ZMW赞比亚克瓦查9.8565261844225880.10145562252758138
ADACardano0.79786345753399061.2533472871295124
BCHBitcoin Cash0.0007780800469855581285.214810319588
BTCBitcoin0.0000058682728383792236170407.89130660004
CLFCLF0.009512130207348394105.12892256536513
CNHChinese Yuan Renminbi Offshore2.7131884796064740.36857004499187684
DOGEDogecoin2.4318130101765580.4112158277857871
DOTPolkadot0.0543920903740117518.385026078677694
ETHEthereum0.000112321790976032478902.991942261522
LINKChainlink0.02641504990189403837.857206543770225
LTCLitecoin0.004386328934649362227.98107823163946
LUNATerra0.80716798052402171.2388994907240867
MXVMXV0.78655406307048271.271368424563577
SLE塞拉利昂利昂8.4569577605959130.11824583122069843
UNIUniswap0.04557084857287821421.94385295241477
VEDVED13.548667600634910.0738079956993807
XBTXBT0.0000058682728383792236170407.89130660004
XLMStellar Lumen3.2744337189143340.30539631760558533
XRPRipple0.71656538872531211.3955460530669583
ZWL津巴布韦元11413.5394982487360.00008761523979072727

实时货币汇率

货币汇率更改
EUR / USD1.06999▼
GBP / EUR1.17037▲
USD / JPY156.472▼
GBP / USD1.25228▲
USD / CHF0.912698▼
USD / CAD1.36647▼
EUR / JPY167.423▼
AUD / USD0.655640▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement