Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZWD — 津巴布韦元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.002763194252555955361.9
EUR欧元0.0025677382455132768389.4477958364115
GBP英镑0.0022035902600724046453.8048738548801
INR印度卢比0.23032840387426474.341626925639166
AUD澳大利亚元0.004181008109325338239.17676642855483
CAD加拿大元0.0037811773212116156264.46789321151607
SGD新加坡元0.0037290379545532873268.1656803141316
CHF瑞士法郎0.002501544368488761399.75305359229844
MYR马来西亚林吉特0.01309629388800943476.35748010477754
JPY日元0.42296428920383362.364265791521901
CNY中国人民币0.02000576782785839449.98558458763487
NZD新西兰元0.004597340483385064217.5170630963776
THB泰铢0.101701016905764049.832743372926133
HUF匈牙利福林1.0001896839220270.9998103520511397
AED阿联酋迪拉姆0.01014783089251174398.5432266848196
HKD港币0.02158772624825819346.32261816274816
MXN墨西哥比索0.0468961501827121521.323711991366
ZAR南非兰特0.051159965189009519.54653401943335
PHP菲律宾比索0.157901412961907776.333065558072242
SEK瑞典克朗0.02980854170007722333.54743113774698
IDR印度尼西亚卢比44.723766272423220.022359476478540724
BRL巴西雷亚尔0.0140070790557377571.39247205079262
SAR沙特里亚尔0.0103619784470848396.50666666666666
TRY土耳其里拉0.0893659231134914511.189947635073791
KES肯尼亚先令0.37064259569965212.6980169349190066
KRW韩元3.7452698323903810.26700345896353217
EGP埃及镑0.132473811390616677.548661803436505
IQD伊拉克第纳尔3.62094191018693270.2761712352210518
NOK挪威克朗0.0300709825330040533.254650023572125
KWD科威特第纳尔0.00084924693331433711177.5138193285222
RUB俄罗斯卢布0.25284523040736753.9549885848701445
DKK丹麦克朗0.0191463980035620652.22914512766092
PKR巴基斯坦卢比0.76882520608078421.3006857632798854
ILS以色列谢克尔0.01027985340851786997.27765175828303
PLN波兰兹罗提0.01110861434259569290.02022837047515
QAR卡塔尔里亚尔0.01005802707930367599.42307692307692
XAU金（盎司）0.000001200053982638947833295.8470759594
OMR阿曼里亚尔0.0010638304496989944939.999414646333
COP哥伦比亚比索10.7869230761218140.09270484205209764
CLP智利比索2.59154618788386460.38587002796834313
TWD新台币0.0892889071841085811.199599497147586
ARS阿根廷比索2.42747393258981650.41195087064565217
CZK捷克克朗0.0643038143442811915.551177021102081
VND越南盾70.199348770482760.014245146394014375
MAD摩洛哥迪拉姆0.027784312997539435.99153234735589
JOD约旦第纳尔0.001959104725062172510.43723554301835
BHD巴林第纳尔0.001038961038961039962.4999999999999
XOFCFA 法郎1.68432587631215220.5937093374053658
LKR斯里兰卡卢比0.82041652743366661.2188930458630398
UAH乌克兰格里夫纳0.109247215421914329.153551384701071
NGN尼日利亚奈拉3.7802458610701860.2645330586293931
TND突尼斯第纳尔0.008615639679469466116.06799230275819
UGX乌干达先令10.4718501672142330.09549410887589353
RON罗马尼亚新列伊0.01279214255696329378.17298748407542
BDT孟加拉国塔卡0.30424648741633223.286808694134883
PEN秘鲁索尔0.01027517276352910297.3219646047626
GEL格鲁吉亚拉里0.007404531356081806135.05243639472704
XAF中非金融合作法郎1.68432587631215220.5937093374053658
FJD斐济元0.006316571978015323158.31371881464756
VEF委内瑞拉玻利瓦尔10064.6245371171680.00009935790414357893
VES委内瑞拉玻利瓦尔0.100646245371171679.935790414357893
BYN白俄罗斯卢布0.009049461434960635110.50381364538629
UZS乌兹别克斯坦索姆35.0442111079610.0285353834023911
BGN保加利亚列弗0.005022059492722232199.12149616091966
DZD阿尔及利亚第纳尔0.372901792122804552.6816712097502564
IRR伊朗里亚尔116.061427785005260.008616126986240613
DOP多米尼加比索0.160266688039210996.239599833468445
ISK冰岛克朗0.385753766943205732.5923272452378394
CRC哥斯达黎加科朗1.40299586384835880.7127604761834735
XAG银（盎司）0.000104032478582624329612.38272532153
SYP叙利亚镑35.9270046463680050.02783421578957303
JMD牙买加元0.43194870757620732.3150896911147103
LYD利比亚第纳尔0.01345538409363859274.31969188250656
GHS加纳塞地0.0379460790751003126.35318389604543
MUR毛里求斯卢比0.127792569002506327.825181133813716
AOA安哥拉宽扎2.3046134434081940.4339122479998827
UYU乌拉圭比索0.105226414338643089.50331726387414
AFN阿富汗尼0.199911652674675345.002209659220526
LBP黎巴嫩镑249.997737801540950.00400003619550287
XPFCFP 法郎0.30641267846108343.263572529121073
TTD特立尼达元0.01849271759052619354.07534047414964
TZS坦桑尼亚先令7.1494308563583950.13987127368476376
ALL阿尔巴尼列克0.258005713536819063.8758831589103306
XCD东加勒比元0.007460624613660451134.03703466985775
GTQ危地马拉格查尔0.02148293164839051546.548581746985136
NPR尼泊尔卢比0.368698192501729252.71224546346348
BOB玻利维亚诺0.0191624193738896752.18547723480993
ZWD津巴布韦元11
BBD巴巴多斯元0.00552638850511191180.95
CUC古巴可兑换比索0.002763194252555955361.9
LAK老挝基普58.856713703702940.016990415146761507
BND文莱元0.0037290379545532873268.1656803141316
BWP博茨瓦纳普拉0.0381123376980179326.238222591420993
HNL洪都拉斯伦皮拉0.0682624424660924114.649343971199448
PYG巴拉圭瓜拉尼20.77391024226010.048137302430705256
ETB埃塞俄比亚比尔0.157186291460100056.361877939297516
NAD纳米比亚元0.051159965189009519.54653401943335
PGK巴布亚新几内亚基那0.01067508550892791593.67606462390096
SDG苏丹镑1.65462341272957360.6043671280767963
MOP澳门元0.0222353580357059444.9734156919885
BMD百慕大元0.002763194252555955361.9
NIO尼加拉瓜科多巴0.101200322117902439.881391472597882
BAM波斯尼亚可兑换马尔卡0.005022059492722232199.12149616091966
KZT哈萨克斯坦坚戈1.22588865370897330.8157347708329477
PAB巴拿马巴波亚0.002763194252555955361.9
GYD圭亚那元0.57746439590101111.731708495100744
YER也门里亚尔0.69148792022293191.4461568608134259
MGA马尔加什阿里亚12.275430260939880.0814635396676869
KYD开曼元0.0022658348451273023441.33843300649596
MZN莫桑比克梅蒂卡尔0.176582496177088245.663075455662016
RSD塞尔维亚第纳尔0.300856007141489633.3238492044791044
SCR塞舌尔卢比0.0401876010435561624.883296689349013
AMD亚美尼亚德拉姆1.06755293860057890.9367216967346539
AZN阿塞拜疆马纳特0.004697435386327871212.8821192326672
SBD所罗门群岛元0.02341694468183623242.704119328413825
SLL塞拉利昂利昂62.627692683332430.01596737732389968
TOP汤加潘加0.006498510692639531153.88141180295963
BZD伯利兹元0.005568379473833499179.58546192821862
GMD冈比亚达拉西0.18720767691763155.341661284755885
MWK马拉维克瓦查4.7891462176226070.20880548527006818
BIF布隆迪法郎7.9199289804748160.12626375848386054
HTG海地古德0.372699559756946132.683126324732297
SOS索马里先令1.5763095532670260.6343931608657837
GNF几内亚法郎23.61261561009610.042350242620831376
MNT蒙古图格里克9.3433409879995320.10702809640410076
MVR马尔代夫拉菲亚0.0427189808535487323.4087981505984
CDF刚果法郎7.6465046134644040.13077870877618286
STN圣多美多布拉0.0627224417590035315.943256862388562
TJS塔吉克斯坦索莫尼0.03015776620540546333.15895458532869
KPW朝鲜元2.48687482730035960.4021111111111111
KGS吉尔吉斯斯坦索姆0.245045898204738274.080868144809713
LRD利比里亚元0.53456257479905561.8706883855008078
LSL巴索托洛蒂0.051159965189009519.54653401943335
MMK缅元5.7917494220995520.1726594034238264
GIP直布罗陀镑0.0022035902600724046453.8048738548801
XPT铂（盎司）0.000003079486906540159324729.42095523054
MDL摩尔多瓦列伊0.0487151793678089120.527482665101342
CUP古巴比索0.0660355932337731615.143348473601073
KHR柬埔寨瑞尔11.2359975806125440.08899966316524285
MKD马其顿第纳尔0.158910997736104846.292830667771954
VUV瓦努阿图瓦图0.330956847832279473.021541951918682
ANG荷兰盾0.004939212715220765202.46141594962745
MRU毛里塔尼亚乌吉亚0.110611461242501179.04065445630115
SZL斯威士兰里兰吉尼0.051159965189009519.54653401943335
CVE佛得角埃斯库多0.2831444963327493.5317656283341936
SRD苏里南元0.0925681020379021510.80285733405821
SVC萨尔瓦多科朗0.02417794970986460541.36
XPD钯（盎司）0.0000028783273463922355347424.0000024403
BSD巴哈马元0.002763194252555955361.9
XDR国际货币基金组织特别提款权0.002090399153886871478.3775376777245
RWF卢旺达法郎3.5700453924590750.28010848324569687
AWG阿鲁巴或荷兰盾0.004946117712075159202.17877094972064
BTN不丹努尔特鲁姆0.23032840387426474.341626925639166
DJF吉布提法郎0.49263766276156722.0298894615452743
KMF科摩罗法郎1.26324440723411420.791612449873821
ERN厄立特里亚纳克法0.0414479137883393224.126666666666665
FKP福克兰群岛镑0.0022035902600724046453.8048738548801
SHP圣赫勒拿镑0.0022035902600724046453.8048738548801
SPL塞波加大公国 Luigino0.000460532373583862942171.4000086856
WST萨摩亚塔拉0.007620577980391115131.22364242884848
JEP泽西岛镑0.0022035902600724046453.8048738548801
TMT土库曼斯坦马纳特0.009671180419319305103.39999427602281
GGP根西岛镑0.0022035902600724046453.8048738548801
IMP曼岛镑0.0022035902600724046453.8048738548801
TVD图瓦卢元0.004181008109325338239.17676642855483
ZMW赞比亚克瓦查0.0751654236162306613.303989412813838
ADACardano0.005953864337398934167.95814337228757
BCHBitcoin Cash0.000005878900449790726170099.83559690954
BTCBitcoin4.286124315173863e-823331101.164279595
CLFCLF0.0000694943404071845914389.66100175571
CNHChinese Yuan Renminbi Offshore0.01987470120809750.315221825453044
DOGEDogecoin0.01692540604120748259.08277754550452
DOTPolkadot0.000381485797515099462621.3295659071537
ETHEthereum8.742426713380814e-71143847.1637050607
LINKChainlink0.000190308588965809565254.623584958942
LTCLitecoin0.0000339006024812161229498.000826212072
LUNATerra0.008340764653011654119.89308433956634
MXVMXV0.005733070204895928174.42660987231935
SLE塞拉利昂利昂0.0626276926833324215.96737732389968
UNIUniswap0.000367007936082589132724.736720066365
VEDVED0.100646245371171679.935790414357893
XBTXBT4.286124315173863e-823331101.164279595
XLMStellar Lumen0.02484750102781989340.24549587020339
XRPRipple0.005193141569907633192.56166744897467
ZWL津巴布韦元0.0373585000194025526.76766999426205

实时货币汇率

货币汇率更改
EUR / USD1.07719▲
GBP / EUR1.16808▲
USD / JPY153.727▲
GBP / USD1.25825▲
USD / CHF0.905198▲
USD / CAD1.36731▼
EUR / JPY165.594▲
AUD / USD0.662829▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement