Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.30628383231555513.264945434565837
EUR歐元0.28355866678889473.526607073323862
GBP英國鎊0.24244787380557324.124597936469975
INR印度盧比25.5368853095013970.03915904339469052
AUD澳洲元0.46946802254820642.1300705308364574
CAD加拿大元0.41445305585690932.4128184986655086
SGD新加坡元0.41334914310359382.4192623032712555
CHF瑞士法郎0.27586933054741063.624904580787175
MYR馬來西亞令吉1.44956671002367180.6898613172371141
JPY日本圓46.347324813698740.021576218347438104
CNY中國元,人民幣2.21336624276971030.45180051121979864
NZD新西蘭元0.51206451663465971.9528789195785372
THB泰國銖11.1560609918623910.08963737296967397
HUF匈牙利福林111.76052668570430.008947703000829841
AED阿聯酋迪拉姆1.12482737417887610.8890253055318822
HKD香港元2.3970539711541140.4171787586069779
MXN墨西哥披索5.0913508447313180.19641152819684973
ZAR南非蘭特5.8002485192200390.17240640580939628
PHP菲律賓披索17.216439824694460.05808401796088216
SEK瑞典克朗3.27429279748468670.3054094614776664
IDR印尼盾4863.64805876654650.00020560698223168859
BRL巴西雷亞爾1.53296816829634830.6523292659829603
SAR沙地阿拉伯利雅1.14856437118333150.8706521158842232
TRY土耳其里拉9.9124822711339980.1008829042662791
KES肯雅先令40.517261507811690.024680838802671818
KRW南韓圜413.20282198041180.0024201189992052036
EGP埃及鎊14.5168457518140670.06888548773586281
IQD伊拉克第納爾400.97794969467210.0024939027214874484
NOK挪威克朗3.32260801562628450.3009683944952225
KWD科威特第納爾0.0942241742680880510.612987672938209
RUB俄羅斯盧布28.2703790409119050.035372712850890144
DKK丹麥克朗2.11508644202306860.47279391524230346
PKR巴基斯坦盧比85.132514689315770.011746393298135491
ILS以色列謝克爾1.12213804835075950.8911559513285646
PLN波蘭茲羅提1.22140395141942730.818729953213163
QAR卡塔爾利雅1.11487314962862060.896963031474131
XAU黃金安士0.000138229283217636547234.357125512542
OMR阿曼里亞爾0.117916361862370918.480587292603001
COP哥倫比亞披索1183.9846998320950.0008446055089578551
CLP智利披索300.28134531236130.0033302102032338084
TWD台灣新台幣9.7947244445617160.10209577672756541
ARS阿根廷披索262.63300845811360.0038075945056216596
CZK捷克克朗7.1704794434664230.13946068849150348
VND越南盾7662.43701921571850.0001305067823059711
MAD摩洛哥迪拉姆3.09956924997421220.32262547449401874
JOD約旦第納爾0.217155237111728544.605000612927838
BHD巴林第納爾0.115162720950648718.683365517462333
XOF非洲財政共同體法郎186.0022923908430.005376277825107228
LKR斯里蘭卡盧比92.025970511884280.010866497733602924
UAH烏克蘭格里夫納11.991572146880290.0833919012245745
NGN尼日利亞奈拉419.953506293112640.0023812159798995355
TND突尼西亞第納爾0.95751596658190431.0443690078294499
UGX烏干達先令1190.54711233220930.0008399499605194631
RON羅馬尼亞新列伊1.40942920131898150.7095070820614283
BDT孟加拉塔卡33.610627164833330.029752494504068527
PEN秘魯索爾1.1395271267124290.8775569940884435
GEL格魯吉亞拉里0.82541535579299421.2115112627621019
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)186.0022923908430.005376277825107228
FJD斐濟元0.69091467208721151.4473567292746303
VEF委內瑞拉玻利瓦爾1110759.54172177529.002848613390364e-7
VES委內瑞拉玻利瓦爾11.1075954172177520.09002848613390364
BYN白俄羅斯盧布11
UZS烏兹別克索姆3883.84166706553560.0002574770255131325
BGN保加利亞列弗0.55459254726572381.8031255647596478
DZD阿爾及利亞第納爾41.250205124887340.02424230369212573
IRR伊朗里亞爾12976.6916623144840.00007706124380716333
DOP多米尼加披索18.128963100786290.05516035277034835
ISK冰島克朗42.620770239229980.023462738809904408
CRC哥斯達尼加科朗154.067302198879760.006490669893791851
XAG白銀安士0.01235448396994289380.94227184501518
SYP敍利亞鎊3982.2475174612210.0002511144763391112
JMD牙買加元47.100555565098510.02123117207434809
LYD利比亞第納爾1.47631899358822420.677360383726744
GHS加納塞地4.0460405206277070.24715521134841698
MUR毛里求斯盧比14.1932101170773870.07045622461382374
AOA安哥拉寬扎260.819482791451430.0038340694080725157
UYU烏拉圭披索11.5050861947535060.08691807980161115
AFN阿富汗阿富汗尼21.826312327790760.04581625997932465
LBP黎巴嫩鎊27941.1951724640.000035789449729247745
XPF法屬波利尼西亞法郎33.83754973602110.02955296727456213
TTD千里達元2.0824205924495940.4802103876737405
TZS坦桑尼亞先令790.23429342302230.0012654474860466318
ALL阿爾巴尼亞列克29.210660791491160.03423407663175125
XCD東加勒比海元0.82845907500882221.2070602280376386
GTQ危地馬拉格查爾2.38882197871122060.41861637615185715
NPR尼泊爾盧比40.878169159184350.02446293512084368
BOB玻利維亞玻利維亞諾2.12044988335562850.4715980357986543
ZWD津巴布韋元110.844118914999380.009021678459701126
BBD巴巴多斯元0.61256766463111021.6324727172829185
CUC古巴可兌換披索0.30628383231555513.264945434565837
LAK寮國基普6479.6848685043460.00015432849286555226
BND文萊元0.41334914310359382.4192623032712555
BWP博茨瓦納普拉4.2010697511299270.23803461004927098
HNL洪都拉斯倫皮拉7.56420519628456840.1322015960766355
PYG巴拉圭瓜拉尼2255.1272182430550.00044343396324181175
ETB埃塞俄比亞比爾17.4121466421281780.05743117264935785
NAD納米比亞元5.8002485192200390.17240640580939628
PGK巴布亞新幾內亞基那1.15536418622096180.8655279538055123
SDG蘇丹鎊184.066155739933580.005432829278039013
MOP澳門幣(帕塔卡)2.46896559028873770.40502792097764845
BMD百慕達元0.30628383231555513.264945434565837
NIO尼加拉瓜科多巴11.272130041801310.08871437752151748
BAM波斯尼亞可兌換馬克0.55459254726572381.8031255647596478
KZT哈薩克堅戈137.307069347539030.007282946207735976
PAB巴拿馬巴波亞0.30628383231555513.264945434565837
GYD圭亞那元64.03819116826010.015615681544978433
YER也門里亞爾76.631955437877650.013049386437889589
MGA馬達加斯加阿里亞里1343.0792834586650.0007445576834636481
KYD開曼群島元0.25270432164410933.957193899550039
MZN莫桑比克梅蒂卡爾19.565050173699740.05111154794503145
RSD塞爾維亞第納爾33.2204209253096750.030101966565936222
SCR塞舌爾盧比4.23987271463064450.23585613703667865
AMD亞美尼亞德拉姆120.055571113723620.008329476014509497
AZN阿塞拜疆馬納特0.52078275192052531.9201864814305645
SBD所羅門群島元2.5374733310150460.3940928118444412
SLL塞拉利昂利昂6952.0709854552830.00014384202953222737
TOP汤加潘加0.72936825054608981.3710495339648852
BZD伯利茲元0.62002408556478721.6128405706837798
GMD岡比亞達拉西20.790916501214810.048097927762904065
MWK馬拉威克瓦查532.83050205079230.0018767694344658116
BIF布隆迪法郎877.07590647807610.0011401521722510075
HTG海地古德40.640684662857530.024605884676788512
SOS索馬里先令174.807566558209540.005720576172353545
GNF幾內亞法郎2629.89978841295940.00038024262536766107
MNT蒙古圖格里克1041.34055014578620.0009603006431085406
MVR馬爾代夫羅非亞4.717356166945990.2119831457728151
CDF剛果法郎852.84160854637630.0011725506705804931
STN聖多美多布拉6.9870723210290880.1431214611862949
TJS塔吉克斯坦索莫尼3.3542337667746990.29813068185809877
KPW北韓圜275.67622216681450.0036274437894570745
KGS吉爾吉斯索姆27.4038801944045680.03649118274149308
LRD利比里亞元59.2781121025302160.01686963306574867
LSL萊索托洛蒂5.8002485192200390.17240640580939628
MMK緬甸元643.74414678453720.0015534121824562431
GIP直布羅陀鎊0.24244787380557324.124597936469975
XPT白金安士0.000335996123352691532976.2248148033264
MDL摩爾多瓦列伊5.4063096900505780.1849690560347172
CUP古巴披索7.3554257018887140.13595406174019564
KHR柬埔寨里爾1237.751037710230.0008079169150606764
MKD馬其頓第納爾17.4243980726528950.05739079168361472
VUV瓦努阿圖瓦圖36.978224411717760.027042942594158667
ANG荷蘭盾0.548481323768461.8232161363841577
MRU毛里塔尼亞烏吉亞12.197317525384240.08198523961673271
SZL斯威士蘭里蘭吉尼5.8002485192200390.17240640580939628
CVE佛得角埃斯庫多31.2680141868114130.03198156410015292
SRD蘇里南元10.7810932492572040.0927549717714294
SVC薩爾瓦多科朗2.67998353276110720.37313662109323853
XPD鈀安士0.000301365230390123053318.232825682913
BSD巴哈馬元0.30628383231555513.264945434565837
XDR國際貨幣基金組織特別提款權0.231273211509890284.32389031773892
RWF盧旺達法郎394.707942677837370.0025335188170160666
AWG阿魯巴弗羅林或荷蘭盾0.54824805984484361.8239918628859424
BTN不丹努扎姆25.5368853095013970.03915904339469052
DJF吉布提法郎54.536769365574570.018336252983683948
KMF科摩羅法郎139.501719293132230.007168370433476304
ERN厄立特里亞納克法4.5942574847333260.2176630289710558
FKP褔克蘭群島鎊0.24244787380557324.124597936469975
SHP聖赫勒拿島鎊0.24244787380557324.124597936469975
SPL塞波加鲁基尼0.0510473051817366319.589672685753715
WST薩摩亞塔拉0.84746304472136471.1799924565781952
JEP澤西島鎊0.24244787380557324.124597936469975
TMT土庫曼馬納特1.07004871197825780.9345368942608651
GGP格恩西島鎊0.24244787380557324.124597936469975
IMP人島鎊0.24244787380557324.124597936469975
TVD圖瓦盧元0.46946802254820642.1300705308364574
ZMW贊比亞克瓦查7.6294172343564990.13107160996476094
ADACardano0.46602012035207632.145830096873294
BCHBitcoin Cash0.00054079005392734851849.1464344393128
BTCBitcoin0.000004292397599634311232970.03056874196
CLFCLF0.008105081553938711123.3793877760606
CNHChinese Yuan Renminbi Offshore2.22383692617999440.4496732598634174
DOGEDogecoin1.4027373273451010.7128918440437141
DOTPolkadot0.0319576653045954431.29139724284559
ETHEthereum0.0000854697570666591911700.044955317755
LINKChainlink0.0158318244309649163.16391420082546
LTCLitecoin0.003229018660235536309.69161383757887
LUNATerra0.55574391326652921.7993899278576715
MXVMXV0.62566316041391691.5983041087770535
SLE塞拉利昂利昂6.95207098545528450.14384202953222736
UNIUniswap0.02464525360551717440.575764242739886
VEDVED11.1075954172177520.09002848613390364
XBTXBT0.000004292397599634311232970.03056874196
XLMStellar Lumen2.22683349051503840.4490681518215862
XRPRipple0.49177650972525892.0334440141491723
ZWL津巴布韋元6739.0918750848440.00014838794581464436

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07998
GBP / EUR1.16984
USD / JPY151.206
GBP / USD1.26340
USD / CHF0.901118
USD / CAD1.35429
EUR / JPY163.299
AUD / USD0.652511

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%