Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.72693928495752881.3756307035441409
EUR歐元0.68190607022881731.4664776332969798
GBP英國鎊0.58323813052311421.714565539641735
INR印度盧比60.75813256001640.01645870203486271
AUD澳洲元1.12936942596241590.8854498599055212
CAD加拿大元11
SGD新加坡元0.98932806366716241.0107870550980629
CHF瑞士法郎0.66261675638300691.5091679924586427
MYR馬來西亞令吉3.4801478491037310.28734411391675146
JPY日本圓112.396938744342480.008897039467192207
CNY中國元，人民幣5.2615851607882940.1900567926662959
NZD新西蘭元1.22845928802101570.8140277905431836
THB泰國銖26.751833294805450.03738061571257531
HUF匈牙利福林268.901647283460140.0037188318111932555
AED阿聯酋迪拉姆2.66968452400652460.37457609354503496
HKD香港元5.69301100792203750.17565397267078225
MXN墨西哥披索12.4471802456470560.08033948093181291
ZAR南非蘭特13.9175019348744670.07185197492189317
PHP菲律賓披索41.632611243032460.024019631969814475
SEK瑞典克朗7.9475728345472170.12582457824772753
IDR印尼盾11776.4166058666250.00008491547416060609
BRL巴西雷亞爾3.821020449753890.2617101931669613
SAR沙地阿拉伯利雅2.7260223185907330.36683485427843754
TRY土耳其里拉23.6361414470881930.04230809001708665
KES肯雅先令96.753062977374070.010335590101512884
KRW南韓圜1001.86007720869260.0009981433762548209
EGP埃及鎊35.1325376617749540.028463642724220972
IQD伊拉克第納爾951.97411718322380.0010504487274915404
NOK挪威克朗8.0167793295202370.12473837171963732
KWD科威特第納爾0.224127981432459384.461736520396711
RUB俄羅斯盧布66.88990774183080.014949938395185321
DKK丹麥克朗5.08788267701332050.19654541259725314
PKR巴基斯坦盧比202.41275683583040.004940400079680074
ILS以色列謝克爾2.75839602275531530.3625295250393803
PLN波蘭茲羅提2.9537634482468580.3385511458588629
QAR卡塔爾利雅2.6460589972454050.37792052295168704
XAU黃金安士0.000304926889129377943279.474640151228
OMR阿曼里亞爾0.279883121248811763.572919994382282
COP哥倫比亞披索2856.5147663272440.0003500769580427365
CLP智利披索702.29156065598570.0014239100339835144
TWD台灣新台幣23.609082293212470.04235658072518543
ARS阿根廷披索632.26524325082660.0015816146952162748
CZK捷克克朗17.222927645103320.05806213790164251
VND越南盾18453.221230000620.000054191080653942086
MAD摩洛哥迪拉姆7.36075121194435140.1358556988554771
JOD約旦第納爾0.51539995303488781.9402407666348955
BHD巴林第納爾0.27332917114403083.658592296659949
XOF非洲財政共同體法郎447.30106010908430.0022356307399676806
LKR斯里蘭卡盧比218.976379073194320.004566702601588563
UAH烏克蘭格里夫納28.7493138500639030.034783438840150865
NGN尼日利亞奈拉830.89814338573760.0012035169508565844
TND突尼西亞第納爾2.2918973114765080.4363197229616585
UGX烏干達先令2772.7398423633740.0003606541027475695
RON羅馬尼亞新列伊3.3929023605743920.29473291410328345
BDT孟加拉塔卡79.770167048313650.012536014866238643
PEN秘魯索爾2.7201826110155620.36762237797949043
GEL格魯吉亞拉里1.94070189390980530.5152774896227701
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）447.30106010908430.0022356307399676806
FJD斐濟元1.6520964813444140.6052915258231394
VEF委內瑞拉玻利瓦爾2635944.94773825033.7937059378195336e-7
VES委內瑞拉玻利瓦爾26.35944947738250.03793705937819534
BYN白俄羅斯盧布2.37706987733115630.4206859922530949
UZS烏兹別克索姆9208.3824048370060.00010859670635254213
BGN保加利亞列弗1.33369234933562760.749798107860591
DZD阿爾及利亞第納爾97.793696020256620.010225607996172512
IRR伊朗里亞爾30386.4005251908420.000032909458926238496
DOP多米尼加披索43.223484615931120.023135571064796207
ISK冰島克朗102.491622966571610.009756894964246563
CRC哥斯達尼加科朗364.18892939213360.002745827561724889
XAG白銀安士0.02564180457813275838.99881527265037
SYP敍利亞鎊9451.5588206920260.00010580265318888232
JMD牙買加元112.789994607575850.008866034646772047
LYD利比亞第納爾3.5180653074735530.28424713943645785
GHS加納塞地9.7786968881752860.10226311454742319
MUR毛里求斯盧比33.786301233023180.02959779447602233
AOA安哥拉寬扎612.39507985119310.001632932779673853
UYU烏拉圭披索28.1444420444136620.035530993949780154
AFN阿富汗阿富汗尼52.313492648698040.019115527359553724
LBP黎巴嫩鎊67033.72623922890.00001491786382918974
XPF法屬波利尼西亞法郎81.373039406482280.012289082567073667
TTD千里達元4.9337444029329350.20268581392370785
TZS坦桑尼亞先令1877.01787988152980.0005327599756604962
ALL阿爾巴尼亞列克68.985267833543770.014495848626882543
XCD東加勒比海元1.96660591748776040.5084902832375534
GTQ危地馬拉格查爾5.6537652777377760.17687327840396783
NPR尼泊爾盧比97.258580695446240.01028186914562718
BOB玻利維亞玻利維亞諾5.0316724111707840.19874107817112785
ZWD津巴布韋元263.079327226129640.0038011348536726745
BBD巴巴多斯元1.45387856991505760.6878153517720704
CUC古巴可兌換披索0.72693928495752881.3756307035441409
LAK寮國基普15508.945428598930.00006447891667450013
BND文萊元0.98932806366716241.0107870550980629
BWP博茨瓦納普拉10.0260799640099060.09973987875517126
HNL洪都拉斯倫皮拉17.9300306701105330.055772353009245317
PYG巴拉圭瓜拉尼5379.5181275542030.00018589025564909656
ETB埃塞俄比亞比爾41.416462911360390.0241449880000666
NAD納米比亞元13.9175019348744670.07185197492189317
PGK巴布亞新幾內亞基那2.7598368478059790.3623402596407038
SDG蘇丹鎊425.588210286629130.0023496891498157586
MOP澳門幣（帕塔卡）5.8638013381596990.17053783754444876
BMD百慕達元0.72693928495752881.3756307035441409
NIO尼加拉瓜科多巴26.8173719335965080.037289261694849786
BAM波斯尼亞可兌換馬克1.33369234933562760.749798107860591
KZT哈薩克堅戈324.339671560438550.0030831874349162266
PAB巴拿馬巴波亞0.72693928495752881.3756307035441409
GYD圭亞那元151.875060831238950.006584359502651876
YER也門里亞爾181.993614163530940.005494698287058835
MGA馬達加斯加阿里亞里3197.91371774636760.0003127038714179942
KYD開曼群島元0.60013583439307121.6662894343100159
MZN莫桑比克梅蒂卡爾46.516145353077040.02149791201333603
RSD塞爾維亞第納爾79.883652879982690.012518205714783742
SCR塞舌爾盧比9.844409915270580.10158049173153659
AMD亞美尼亞德拉姆287.675211936962970.003476142394288479
AZN阿塞拜疆馬納特1.2361029281059390.808994119553041
SBD所羅門群島元6.0422247012777480.1655019548989183
SLL塞拉利昂利昂16428.250780744710.0000608707532741151
TOP汤加潘加1.739921286045320.5747386436503157
BZD伯利茲元1.47159667264895330.6795340181083354
GMD岡比亞達拉西49.3030555113970760.02028271857854401
MWK馬拉威克瓦查1264.70884683008420.0007906958210235021
BIF布隆迪法郎2078.31244877831520.00048115960648160744
HTG海地古德96.284421353545230.010385896139190741
SOS索馬里先令414.88318002063250.0024103170438248885
GNF幾內亞法郎6250.6624031090040.00015998304427745325
MNT蒙古圖格里克2467.36189494694960.00040529117437047103
MVR馬爾代夫羅非亞11.2085590181703730.08921753441980224
CDF剛果法郎2026.29240044882820.0004935121899378875
STN聖多美多布拉16.8518355888003450.059340716608023134
TJS塔吉克斯坦索莫尼7.949814113777720.12578910471213572
KPW北韓圜654.23344067183790.0015285063982255192
KGS吉爾吉斯索姆64.702480544665330.015455357995273169
LRD利比里亞元141.200156541635150.007082145122871261
LSL萊索托洛蒂13.9175019348744670.07185197492189317
MMK緬甸元1525.20497138860560.0006556495807180338
GIP直布羅陀鎊0.58323813052311421.714565539641735
XPT白金安士0.00076740255466864711303.0970432875156
MDL摩爾多瓦列伊12.8297416856636360.07794389197386818
CUP古巴披索17.430805249484420.05736969610337301
KHR柬埔寨里爾2943.27903743773730.0003397571169027001
MKD馬其頓第納爾41.957936389464550.02383339329936864
VUV瓦努阿圖瓦圖89.066778192154290.011227530851543566
ANG荷蘭盾1.3012213358256370.7685087636266666
MRU毛里塔尼亞烏吉亞28.788053788228940.034736630942689396
SZL斯威士蘭里蘭吉尼13.9175019348744670.07185197492189317
CVE佛得角埃斯庫多75.193782364131680.013298971917085152
SRD蘇里南元25.231877657340120.03963240522883137
SVC薩爾瓦多科朗6.3607187433783770.1572149375479018
XPD鈀安士0.00070499942213754461418.4408789556442
BSD巴哈馬元0.72693928495752881.3756307035441409
XDR國際貨幣基金組織特別提款權0.55252273285113811.809880282825254
RWF盧旺達法郎940.30661757362770.0010634828909110577
AWG阿魯巴弗羅林或荷蘭盾1.30122132007397660.7685087729296877
BTN不丹努扎姆60.75813256001640.01645870203486271
DJF吉布提法郎129.360393766721870.007730341342368821
KMF科摩羅法郎335.475795081813260.002980840986623574
ERN厄立特里亞納克法10.9040892743629310.09170871356960938
FKP褔克蘭群島鎊0.58323813052311421.714565539641735
SHP聖赫勒拿島鎊0.58323813052311421.714565539641735
SPL塞波加鲁基尼0.121156547008295278.253784254279983
WST薩摩亞塔拉2.02602836457800530.4935765053853462
JEP澤西島鎊0.58323813052311421.714565539641735
TMT土庫曼馬納特2.5394955763880830.3937789887479532
GGP格恩西島鎊0.58323813052311421.714565539641735
IMP人島鎊0.58323813052311421.714565539641735
TVD圖瓦盧元1.12936942596241590.8854498599055212
ZMW贊比亞克瓦查18.4946998382172940.05406954472078581
ADACardano1.59287259588928240.627796600042398
BCHBitcoin Cash0.0015008954360767434666.2689325073463
BTCBitcoin0.0000114332495578436387464.19772792968
CLFCLF0.01902418013717744852.564683092217955
CNHChinese Yuan Renminbi Offshore5.2706206231693550.18973097695631053
DOGEDogecoin4.7255702443422360.21161467257782612
DOTPolkadot0.107593064185050989.294279399646845
ETHEthereum0.000236594898123948174226.63382824137
LINKChainlink0.0535417089480668718.677028052465726
LTCLitecoin0.008894439520176519112.42979366283376
LUNATerra2.00632769362813420.4984230657713019
MXVMXV1.51757806882737680.6589446833352658
SLE塞拉利昂利昂16.4282507807447120.0608707532741151
UNIUniswap0.1007965437167599.920975096229755
VEDVED26.35944947738250.03793705937819534
XBTXBT0.0000114332495578436387464.19772792968
XLMStellar Lumen6.6081360440546490.15132860360822953
XRPRipple1.44902101402404710.6901211164791323
ZWL津巴布韋元22391.209087457260.00004466038417550946

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06552▼
GBP / EUR1.16377▼
USD / JPY154.576▲
GBP / USD1.24003▼
USD / CHF0.909221▼
USD / CAD1.37441▼
EUR / JPY164.705▲
AUD / USD0.642272▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement