Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯達尼加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 16:00 [UTC]

USD美元0.001997652928972545500.5874571587023
EUR歐元0.0018762325792862538532.9829633277207
GBP英國鎊0.001618882951538014617.7098838739104
INR印度盧比0.166570836540068856.003451869315962
AUD澳洲元0.00310222262643964322.3495281986517
CAD加拿大元0.0027412689121385863364.7945648717314
SGD新加坡元0.0027222830832376367367.33872614404623
CHF瑞士法郎0.0018217536919407614548.9216266852595
MYR馬來西亞令吉0.00954493691132471104.7675861339154
JPY日本圓0.309207945153892163.2340695498697554
CNY中國元，人民幣0.0144706939926827169.10518600598303
NZD新西蘭元0.0033807858940977727295.7892133145181
THB泰國銖0.0740606620777739713.502444778982145
HUF匈牙利福林0.7399646626428521.3514158857646092
AED阿聯酋迪拉姆0.007336380381651671136.30699990706665
HKD香港元0.01565407159219311663.881143899885615
MXN墨西哥披索0.0342089693429884629.232099627841084
ZAR南非蘭特0.0382465642828327326.146139365748407
PHP菲律賓披索0.114935820125604448.700507804330954
SEK瑞典克朗0.0218005857024108345.870327231135555
IDR印尼盾32.4641169188282750.03080324046701631
BRL巴西雷亞爾0.0103740791601553996.39409768924698
SAR沙地阿拉伯利雅0.0074911984836470435133.48998857565394
TRY土耳其里拉0.0649324162713283315.400628182714982
KES肯雅先令0.26766762497370383.735976661720827
KRW南韓圜2.75467802150514940.3630188327612976
EGP埃及鎊0.0961859938006394710.396524072648836
IQD伊拉克第納爾2.62040111733716860.38162096382258925
NOK挪威克朗0.02203435833327667445.38366785520514
KWD科威特第納爾0.00061577853135752681623.9604810441024
RUB俄羅斯盧布0.184695020111370935.414331146540936
DKK丹麥克朗0.01399882781044501371.43455248830657
PKR巴基斯坦盧比0.55642625813232181.7971833381058617
ILS以色列謝克爾0.0075415516547151385132.5987072401445
PLN波蘭茲羅提0.008101235517723364123.43796175438476
QAR卡塔爾利雅0.007271456661460064137.52402669195118
XAU黃金安士8.553590491758882e-71169099.690899943
OMR阿曼里亞爾0.0007690993930152931300.222063730215
COP哥倫比亞披索7.8403477491057290.12754536303750813
CLP智利披索1.90109278424452150.5260132531602826
TWD台灣新台幣0.0651838852531911315.341215027544623
ARS阿根廷披索1.74243335609284670.5739100416685976
CZK捷克克朗0.0474429068293907821.07796648287373
VND越南盾50.714313410251440.01971829909064408
MAD摩洛哥迪拉姆0.02028348209056718849.301199642888186
JOD約旦第納爾0.0014163359266415342706.0471892224292
BHD巴林第納爾0.00075111750129367691331.3496201029316
XOF非洲財政共同體法郎1.23072789401087320.8125272896359373
LKR斯里蘭卡盧比0.60068332890452391.6647706901134023
UAH烏克蘭格里夫納0.0794062240336876912.593471257061099
NGN尼日利亞奈拉2.2939689310233680.4359256947538028
TND突尼西亞第納爾0.006305403307395698158.59413763860047
UGX烏干達先令7.6254664149602440.1311395192873869
RON羅馬尼亞新列伊0.009335900615579727107.11339389487529
BDT孟加拉塔卡0.219332969808041324.559278073311062
PEN秘魯索爾0.0073756611634708865135.58106559350315
GEL格魯吉亞拉里0.005347623493954057186.998954045771
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.23072789401087320.8125272896359373
FJD斐濟元0.00454140491927942220.19617668416785
VEF委內瑞拉玻利瓦爾7250.8732455656790.0001379144230126429
VES委內瑞拉玻利瓦爾0.0725087324556567813.79144230126429
BYN白俄羅斯盧布0.0065323533440453385153.08418686683024
UZS烏兹別克索姆25.3386636910567340.039465380344937025
BGN保加利亞列弗0.003669591965545434272.5098619653654
DZD阿爾及利亞第納爾0.26915021467075413.7153973710304458
IRR伊朗里亞爾83.562355326927760.011967111219970034
DOP多米尼加披索0.11765800630544668.499209118025895
ISK冰島克朗0.28200329110315663.5460579062327353
CRC哥斯達尼加科朗11
XAG白銀安士0.0000733904261610850213625.755460325232
SYP敍利亞鎊25.9731939640276150.03850123328632517
JMD牙買加元0.310741641677024173.218107475403541
LYD利比亞第納爾0.009729315741893563102.78215102980876
GHS加納塞地0.0269391784592172137.12065687206772
MUR毛里求斯盧比0.0928870404086186210.765764476948648
AOA安哥拉寬扎1.68678660692295250.59284321792441
UYU烏拉圭披索0.0770202209909386612.983603359404132
AFN阿富汗阿富汗尼0.144315434072128246.929265788025169
LBP黎巴嫩鎊180.649200629150530.005535590506447193
XPF法屬波利尼西亞法郎0.223894102539306284.466397232702646
TTD千里達元0.01353353821075960273.89050700761813
TZS坦桑尼亞先令5.2019975990697840.19223384497117393
ALL阿爾巴尼亞列克0.18955445755462055.275528800011722
XCD東加勒比海元0.005393739449963008185.40013088820197
GTQ危地馬拉格查爾0.01550018075097640364.51537669565609
NPR尼泊爾盧比0.26663826659151523.7503994185950105
BOB玻利維亞玻利維亞諾0.01379848443498829772.47172721841376
ZWD津巴布韋元0.72295059499516391.3832203845225266
BBD巴巴多斯元0.00399530585794509250.29372857935115
CUC古巴可兌換披索0.001997652928972545500.5874571587023
LAK寮國基普42.892243750542290.023314238486004987
BND文萊元0.0027222830832376367367.33872614404623
BWP博茨瓦納普拉0.0277019724062880936.09851260168786
HNL洪都拉斯倫皮拉0.0492160255911862420.31858501347746
PYG巴拉圭瓜拉尼14.7584939528523390.06775759120101359
ETB埃塞俄比亞比爾0.113274074734643758.828145384039583
NAD納米比亞元0.0382465642828327326.146139365748407
PGK巴布亞新幾內亞基那0.007584180988581667131.85339346536506
SDG蘇丹鎊1.1693758058655510.8551570803705982
MOP澳門幣（帕塔卡）0.0161236937399589162.02052805814137
BMD百慕達元0.001997652928972545500.5874571587023
NIO尼加拉瓜科多巴0.073389896225955813.625853849433977
BAM波斯尼亞可兌換馬克0.003669591965545434272.5098619653654
KZT哈薩克堅戈0.8905690708895811.1228775315553114
PAB巴拿馬巴波亞0.001997652928972545500.5874571587023
GYD圭亞那元0.416390799674786652.4015900466125313
YER也門里亞爾0.50012718716939181.9994913807021304
MGA馬達加斯加阿里亞里8.8187824914482730.11339433770701537
KYD開曼群島元0.0016381015881589834610.462749824858
MZN莫桑比克梅蒂卡爾0.127826785722554357.823086486509028
RSD塞爾維亞第納爾0.219853052929907624.54849267123352
SCR塞舌爾盧比0.02833959015129452335.28632540772016
AMD亞美尼亞德拉姆0.78082026720890671.2807044616997014
AZN阿塞拜疆馬納特0.0033983547115473685294.2600419556178
SBD所羅門群島元0.01660434176484719460.22521182484242
SLL塞拉利昂利昂44.964263366367540.022239883968564734
TOP汤加潘加0.004789428216794085208.79319090606876
BZD伯利茲元0.0040440257984343244247.27834337435672
GMD岡比亞達拉西0.13563072410757037.372960710634329
MWK馬拉威克瓦查3.4739703270534470.2878550781543895
BIF布隆迪法郎5.7256475127612490.17465273539302112
HTG海地古德0.264515280318104343.780499934814377
SOS索馬里先令1.13847546151393430.8783676361985081
GNF幾內亞法郎17.160801869782570.05827233526661946
MNT蒙古圖格里克6.7666566181919180.14778347068942957
MVR馬爾代夫羅非亞0.03070429240232396332.5687362176212
CDF剛果法郎5.5827167284809590.1791242595022544
STN聖多美多布拉0.04587160027433389421.799980685642673
TJS塔吉克斯坦索莫尼0.021890409676871145.682105303701874
KPW北韓圜1.7978875532060050.5562083113689693
KGS吉爾吉斯索姆0.177604675437812445.630482404446306
LRD利比里亞元0.38166442178707452.6201027471140255
LSL萊索托洛蒂0.0382465642828327326.146139365748407
MMK緬甸元4.18678824675740.23884656712086735
GIP直布羅陀鎊0.001618882951538014617.7098838739104
XPT白金安士0.000002166163347242106461645.7024227513
MDL摩爾多瓦列伊0.03569495063325612428.015166914625848
CUP古巴披索0.0478468751235532320.900006477282723
KHR柬埔寨里爾8.0995507918223790.12346363714511659
MKD馬其頓第納爾0.115589715053952858.651288737352093
VUV瓦努阿圖瓦圖0.24400741805864144.098236061658067
ANG荷蘭盾0.003575782359516784279.65907861773104
MRU毛里塔尼亞烏吉亞0.0789352353251834312.668613653717212
SZL斯威士蘭里蘭吉尼0.0382465642828327326.146139365748407
CVE佛得角埃斯庫多0.20689216651789524.833435778794963
SRD蘇里南元0.06892933717234714.50761085225086
SVC薩爾瓦多科朗0.0174794631285097757.20999510385169
XPD鈀安士0.0000019768388052493922505858.1394418969
BSD巴哈馬元0.001997652928972545500.5874571587023
XDR國際貨幣基金組織特別提款權0.0015199118186917217657.9329061739643
RWF盧旺達法郎2.57065115164426270.3890064971905547
AWG阿魯巴弗羅林或荷蘭盾0.0035757987428608556279.6577972953644
BTN不丹努扎姆0.166570836540068856.003451869315962
DJF吉布提法郎0.3549272380885592.8174788877445547
KMF科摩羅法郎0.92304592050815481.0833697195145833
ERN厄立特里亞納克法0.02996479393458817433.372497143913485
FKP褔克蘭群島鎊0.001618882951538014617.7098838739104
SHP聖赫勒拿島鎊0.001618882951538014617.7098838739104
SPL塞波加鲁基尼0.000332942153496988853003.524754966313
WST薩摩亞塔拉0.005576968397178284179.30888769352876
JEP澤西島鎊0.001618882951538014617.7098838739104
TMT土庫曼馬納特0.006978895218268235143.28915519212268
GGP格恩西島鎊0.001618882951538014617.7098838739104
IMP人島鎊0.001618882951538014617.7098838739104
TVD圖瓦盧元0.00310222262643964322.3495281986517
ZMW贊比亞克瓦查0.05158954476308500619.383772518100447
ADACardano0.0038701460684943813258.3881802655149
BCHBitcoin Cash0.000003928294829971314254563.37756789566
BTCBitcoin3.025155076080725e-833056156.621747855
CLFCLF0.00005125982633335506619508.454700894963
CNHChinese Yuan Renminbi Offshore0.01448585777519658569.03284676122185
DOGEDogecoin0.0124896834902223380.06608019993939
DOTPolkadot0.00026815936149441693729.1258243871534
ETHEthereum6.270596711031429e-71594744.5611368516
LINKChainlink0.000130040162660637377689.931937486695
LTCLitecoin0.0000234878333776211442575.2339061118
LUNATerra0.005485178724597401182.3094652350453
MXVMXV0.004227285705087515236.5584135457193
SLE塞拉利昂利昂0.0449642633663675322.239883968564737
UNIUniswap0.0002482797052609294027.715430663381
VEDVED0.0725087324556567813.79144230126429
XBTXBT3.025155076080725e-833056156.621747855
XLMStellar Lumen0.01713189382807524658.370662930517895
XRPRipple0.003703952765111695269.98184464424304
ZWL津巴布韋元61.606796818110690.016231975230791867

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06579▼
GBP / EUR1.15923▼
USD / JPY154.795▲
GBP / USD1.23550▼
USD / CHF0.912264▲
USD / CAD1.37074▼
EUR / JPY164.980▲
AUD / USD0.645028▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement