Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.209072911810782524.783020389102492
EUR歐元0.19621673820732015.096405174890904
GBP英國鎊0.168642571618174925.929700848396148
INR印度盧比17.435678260033750.05735366213382193
AUD澳洲元0.325541829023939363.071801872583517
CAD加拿大元0.28734703825221743.48011243158266
SGD新加坡元0.284627460463687753.5133644461813205
CHF瑞士法郎0.190087013148994485.26074866154153
MYR馬來西亞令吉11
JPY日本圓32.311248948492490.030948973888137363
CNY中國元，人民幣1.51370148644585250.660632237567517
NZD新西蘭元0.354734305590517832.819011255016127
THB泰國銖7.7024109993066450.12982947808030731
HUF匈牙利福林77.377007367476030.012923735797261283
AED阿聯酋迪拉姆0.76782026862509881.3023881250108897
HKD香港元1.63778972855917960.6105789910404034
MXN墨西哥披索3.59933803108376970.2778288650201875
ZAR南非蘭特3.99667202166486520.25020817184379246
PHP菲律賓披索12.0245677036388120.08316307285603168
SEK瑞典克朗2.28397584973044760.4378330007815183
IDR印尼盾3387.8494028378410.00029517250653536943
BRL巴西雷亞爾1.08931122022449080.9180112913864185
SAR沙地阿拉伯利雅0.78402341929043441.2754721037606644
TRY土耳其里拉6.8150771150362550.1467334827061132
KES肯雅先令27.8045848030115720.0359652915907483
KRW南韓圜287.87629734437960.003473714262774902
EGP埃及鎊10.1052836342822680.09895813281356011
IQD伊拉克第納爾273.85766739482430.003651531868772863
NOK挪威克朗2.3042573972254330.4339792946760655
KWD科威特第納爾0.0644724964714202515.510489817053786
RUB俄羅斯盧布19.2993926760660560.05181510199749134
DKK丹麥克朗1.46414399589280620.6829929315731132
PKR巴基斯坦盧比58.2268092555393440.017174219449520432
ILS以色列謝克爾0.78651070999122691.2714385033754396
PLN波蘭茲羅提0.84665637564214181.1811167183871445
QAR卡塔爾利雅0.76102539899124841.3140165904127725
XAU黃金安士0.0000872936333396034911455.589162037075
OMR阿曼里亞爾0.0804961186099458412.422959234166642
COP哥倫比亞披索822.67996144815130.0012155395133725086
CLP智利披索199.218026285432440.00501962607825075
TWD台灣新台幣6.8021762699989230.147011773924547
ARS阿根廷披索182.058461194135730.005492741141724046
CZK捷克克朗4.957011615064150.20173444761780301
VND越南盾5300.923896416110.000188646360434657
MAD摩洛哥迪拉姆2.12096543173299960.4714834032834375
JOD約旦第納爾0.14823269447384486.746150055151611
BHD巴林第納爾0.0786114148408542212.72079890718748
XOF非洲財政共同體法郎128.709742944259060.0077694196035577095
LKR斯里蘭卡盧比63.149303383609830.015835487430880296
UAH烏克蘭格里夫納8.3367645467649640.11995061086234521
NGN尼日利亞奈拉240.84166421488680.004152105505747408
TND突尼西亞第納爾0.65926710470943871.5168358816275744
UGX烏干達先令794.89042101087610.00125803503673913
RON羅馬尼亞新列伊0.97644350259881871.0241247930253878
BDT孟加拉塔卡22.9468564056411960.04357895401106718
PEN秘魯索爾0.77267232603406391.2942096750543053
GEL格魯吉亞拉里0.55821312214037611.7914304776026495
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）128.709742944259060.0077694196035577095
FJD斐濟元0.475810795398501132.101675728400571
VEF委內瑞拉玻利瓦爾758865.66811004410.0000013177562802261187
VES委內瑞拉玻利瓦爾7.5886566811004410.13177562802261186
BYN白俄羅斯盧布0.68366066670282311.4627139584069195
UZS烏兹別克索姆2645.9559794807830.000377935236925684
BGN保加利亞列弗0.383766583088022862.6057505892081134
DZD阿爾及利亞第納爾28.1369119520260750.03554050287057149
IRR伊朗里亞爾8730.1383093130720.0001145457224810777
DOP多米尼加披索12.4205806986116530.08051153358005056
ISK冰島克朗29.5315152912090750.03386212966517432
CRC哥斯達尼加科朗104.860786927751820.009536453323481079
XAG白銀安士0.007301277823800243136.96232688752963
SYP敍利亞鎊2718.33712585856670.00036787195763445175
JMD牙買加元32.439319514742640.0308267872125225
LYD利比亞第納爾1.0161192340347360.9841364738557985
GHS加納塞地2.81165627504817730.35566225106333993
MUR毛里求斯盧比9.7217350311423160.1028622973982144
AOA安哥拉寬扎176.227560802906370.005674481309529127
UYU烏拉圭披索8.0276282145598440.12456979487244854
AFN阿富汗阿富汗尼15.0497848883189370.06644613244779077
LBP黎巴嫩鎊19266.5174473177030.00005190351617693216
XPF法屬波利尼西亞法郎23.414885227518130.04270787536574209
TTD千里達元1.41830714215669240.7050658988287895
TZS坦桑尼亞先令541.4288956537370.001846964593185539
ALL阿爾巴尼亞列克19.8344326347149750.05041737358545674
XCD東加勒比海元0.56469751854027511.770859561389552
GTQ危地馬拉格查爾1.62623283308394550.6149180976155956
NPR尼泊爾盧比27.9101619747490270.03582924387557203
BOB玻利維亞玻利維亞諾1.4475945715576070.6908011536158244
ZWD津巴布韋元75.663486784322190.013216414449025953
BBD巴巴多斯元0.418145823621565052.391510194551246
CUC古巴可兌換披索0.209072911810782524.783020389102492
LAK寮國基普4451.688999000120.00022463384127341482
BND文萊元0.284627460463687753.5133644461813205
BWP博茨瓦納普拉2.89288108874179660.34567615098031246
HNL洪都拉斯倫皮拉5.1591854841941580.19382904589564212
PYG巴拉圭瓜拉尼1545.77022228166920.0006469266813303773
ETB埃塞俄比亞比爾11.934150399976910.08379314542591443
NAD納米比亞元3.99667202166486520.25020817184379246
PGK巴布亞新幾內亞基那0.79374159844410361.2598558548023755
SDG蘇丹鎊122.406413487723240.008169506576551196
MOP澳門幣（帕塔卡）1.68692342041595490.5927951369324306
BMD百慕達元0.209072911810782524.783020389102492
NIO尼加拉瓜科多巴7.7211812699780070.12951386129066342
BAM波斯尼亞可兌換馬克0.383766583088022862.6057505892081134
KZT哈薩克堅戈93.329517399854510.010714723785784398
PAB巴拿馬巴波亞0.209072911810782524.783020389102492
GYD圭亞那元43.688476025241790.022889331260312954
YER也門里亞爾52.341640146247490.01910524769964994
MGA馬達加斯加阿里亞里920.06153369380770.0010868838261124342
KYD開曼群島元0.171640837186628655.826119333784647
MZN莫桑比克梅蒂卡爾13.3824262532033970.07472486536293271
RSD塞爾維亞第納爾22.988256374263640.04350047188091846
SCR塞舌爾盧比2.83820072199123530.3523358979693361
AMD亞美尼亞德拉姆82.08401729539680.012182639604507746
AZN阿塞拜疆馬納特0.3556466535303812.811779585364706
SBD所羅門群島元1.73778210113631370.5754461386995025
SLL塞拉利昂利昂4724.2114303737460.00021167553881492706
TOP汤加潘加0.50076935796280851.9969272961670885
BZD伯利茲元0.42324620040770162.3626910272005444
GMD岡比亞達拉西14.195706543696090.07044383433271742
MWK馬拉威克瓦查363.922097530347970.0027478408340307187
BIF布隆迪法郎600.2648007629420.0016659314334756777
HTG海地古德27.7044727784288230.03609525465428157
SOS索馬里先令119.32244080857140.00838065323859991
GNF幾內亞法郎1796.50284016594380.0005566370270294867
MNT蒙古圖格里克710.02131603272350.001408408420169053
MVR馬爾代夫羅非亞3.21529315287089150.3110136315586383
CDF剛果法郎585.69885740314740.0017073620468268757
STN聖多美多布拉4.8229010323837540.20734408466717857
TJS塔吉克斯坦索莫尼2.2840404817892740.437820611312729
KPW北韓圜188.149638848310670.005314918519754462
KGS吉爾吉斯索姆18.6108183106115240.053732188628686985
LRD利比里亞元40.423825519339930.02473788631215942
LSL萊索托洛蒂3.99667202166486520.25020817184379246
MMK緬甸元438.670532044734330.002279615171182784
GIP直布羅陀鎊0.168642571618174925.929700848396148
XPT白金安士0.000223630091134137024471.67013584135
MDL摩爾多瓦列伊3.68995115152641030.2710062976270928
CUP古巴披索5.0152073782974850.19939354937292153
KHR柬埔寨里爾848.99406154785660.0011778645402735026
MKD馬其頓第納爾12.085414919261730.08274436638548506
VUV瓦努阿圖瓦圖25.653040103207970.038981734561548034
ANG荷蘭盾0.37449040556772882.6702953804223544
MRU毛里塔尼亞烏吉亞8.2925031169767480.12059085005982809
SZL斯威士蘭里蘭吉尼3.99667202166486520.25020817184379246
CVE佛得角埃斯庫多21.636819722121190.04621751314855268
SRD蘇里南元7.2185852552578170.13853130005933334
SVC薩爾瓦多科朗1.8293879783443470.5466309016117133
XPD鈀安士0.000203466671691101254914.809839314513
BSD巴哈馬元0.209072911810782524.783020389102492
XDR國際貨幣基金組織特別提款權0.158847329336141326.29535292899934
RWF盧旺達法郎271.312713457671630.003685783785270399
AWG阿魯巴弗羅林或荷蘭盾0.37424051214130072.672078429666197
BTN不丹努扎姆17.435678260033750.05735366213382193
DJF吉布提法郎37.186749252777840.02689129918838766
KMF科摩羅法郎96.532307208194310.010359226138076945
ERN厄立特里亞納克法3.13609367716173760.3188680259401661
FKP褔克蘭群島鎊0.168642571618174925.929700848396148
SHP聖赫勒拿島鎊0.168642571618174925.929700848396148
SPL塞波加鲁基尼0.03484548516241514628.698122449407443
WST薩摩亞塔拉0.58317948304855241.7147379650129861
JEP澤西島鎊0.168642571618174925.929700848396148
TMT土庫曼馬納特0.73041573880758831.3690833136105625
GGP格恩西島鎊0.168642571618174925.929700848396148
IMP人島鎊0.168642571618174925.929700848396148
TVD圖瓦盧元0.325541829023939363.071801872583517
ZMW贊比亞克瓦查5.3683925837089050.18627549762933354
ADACardano0.442082945347021972.262018950346591
BCHBitcoin Cash0.00043635923735406682291.689769336976
BTCBitcoin0.0000032435547636640176308303.72010441095
CLFCLF0.005343330754111936187.1491857827544
CNHChinese Yuan Renminbi Offshore1.5152132223886560.6599731214221792
DOGEDogecoin1.35336122568295210.7389010273257726
DOTPolkadot0.0306763946372182332.59835491836928
ETHEthereum0.0000678303255081080414742.668452629876
LINKChainlink0.014919173042823867.02784377723974
LTCLitecoin0.002561198856610507390.44215462574465
LUNATerra0.66002840401161921.515086311319408
MXVMXV0.44298707442645692.2574022081676253
SLE塞拉利昂利昂4.7242114303737460.21167553881492707
UNIUniswap0.0275571099889245336.288275526784545
VEDVED7.5886566811004410.13177562802261186
XBTXBT0.0000032435547636640176308303.72010441095
XLMStellar Lumen1.8539495636976190.539388999345562
XRPRipple0.415429533184686452.4071471094844683
ZWL津巴布韋元6438.388265622710.00015531837452851746

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06589▲
GBP / EUR1.16088▼
USD / JPY154.617▲
GBP / USD1.23736▼
USD / CHF0.910272▼
USD / CAD1.37549▼
EUR / JPY164.804▲
AUD / USD0.641807▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement