Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 薩爾瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.114285714285714288.75
EUR歐元0.107205820244558669.327851768857261
GBP英國鎊0.091693746265746410.905869164749845
INR印度盧比9.5520860159501170.10468917452483105
AUD澳洲元0.177553743771190935.632097520222806
CAD加拿大元0.15721493754790186.360718743378377
SGD新加坡元0.155537149743819576.429332166926481
CHF瑞士法郎0.104173251972947699.599393136538406
MYR馬來西亞令吉0.54713122675430791.8277150911897324
JPY日本圓17.670477705267150.05659156569954664
CNY中國元,人民幣0.82719978245629851.2088978034188864
NZD新西蘭元0.193132150246363935.177801824938916
THB泰國銖4.2057878007347190.23776758300200204
HUF匈牙利福林42.275355684197110.023654443204928696
AED阿聯酋迪拉姆0.41971428571428572.382573179033356
HKD香港元0.89502637006998061.1172855163159179
MXN墨西哥披索1.95688266496687910.5110168421962721
ZAR南非蘭特2.1880391975140920.457030203634439
PHP菲律賓披索6.5452683765294230.1527821232794494
SEK瑞典克朗1.24947716684074180.8003347532379996
IDR印尼盾1851.42860122939530.0005401234480962294
BRL巴西雷亞爾0.60072149137731351.6646649310102666
SAR沙地阿拉伯利雅0.428571428571428552.3333333333333335
TRY土耳其里拉3.71595450147734360.26910986116822266
KES肯雅先令15.2110267535560750.06574178168256901
KRW南韓圜157.507369470100680.006348909281923015
EGP埃及鎊5.5233597143952580.1810492257807779
IQD伊拉克第納爾149.66455138017950.006681608909913405
NOK挪威克朗1.2603574616258340.7934256990155963
KWD科威特第納爾0.03523626660364139628.37985111330318
RUB俄羅斯盧布10.5160926682168420.09509235336260732
DKK丹麥克朗0.79989115731770081.2501700898323846
PKR巴基斯坦盧比31.8223089248437140.031424495386609075
ILS以色列謝克爾0.43366105844985762.3059483449460467
PLN波蘭茲羅提0.46437573604740492.1534286190566965
QAR卡塔爾利雅0.416000000000000042.4038461538461537
XAU黃金安士0.0000479390618311511320859.815812043973
OMR阿曼里亞爾0.04400180742784376422.726339176858747
COP哥倫比亞披索449.086790592797060.0022267410686473196
CLP智利披索110.410723848949290.009057091242043482
TWD台灣新台幣3.7117003982906730.26941829692410624
ARS阿根廷披索99.401540731387660.010060206236664839
CZK捷克克朗2.70770149411694970.36931692883159756
VND越南盾2901.12202323216340.00034469422243945877
MAD摩洛哥迪拉姆1.15722004209147380.8641398901048015
JOD約旦第納爾0.0810285714285714212.341325811001411
BHD巴林第納爾0.0429714285714285723.27127659574468
XOF非洲財政共同體法郎70.322408230159970.014220218350985294
LKR斯里蘭卡盧比34.426357760457920.029047510833359172
UAH烏克蘭格里夫納4.5198215814828260.22124767138970303
NGN尼日利亞奈拉130.62959972105630.007655232827287068
TND突尼西亞第納爾0.36032049268998332.775307039947882
UGX烏干達先令435.9161211537370.0022940193112227763
RON羅馬尼亞新列伊0.53341493272383171.8747131710272844
BDT孟加拉塔卡12.5410618306863260.07973806472695412
PEN秘魯索爾0.42765333930972.338342550099475
GEL格魯吉亞拉里0.305107327050124833.277535186284511
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)70.322408230159970.014220218350985294
FJD斐濟元0.259734245137670353.8500891535113393
VEF委內瑞拉玻利瓦爾414409.92033837630.000002413069646555455
VES委內瑞拉玻利瓦爾4.1440992033837630.2413069646555455
BYN白俄羅斯盧布0.373710892311616362.6758652760009913
UZS烏兹別克索姆1447.69526469364770.0006907531055657724
BGN保加利亞列弗0.209676359408915164.769254878418503
DZD阿爾及利亞第納爾15.3746298124031390.06504221644369429
IRR伊朗里亞爾4777.1960608734090.00020932781222656604
DOP多米尼加披索6.7953774344963060.14715886051061167
ISK冰島克朗16.1132141038726570.06206086467625721
CRC哥斯達尼加科朗57.2559397900215150.017465436837948448
XAG白銀安士0.004031274705366644248.06049527429812
SYP敍利亞鎊1485.92622972541720.0006729809192376859
JMD牙買加元17.732271958258220.056394352757165055
LYD利比亞第納爾0.55309241760389461.8080161075651644
GHS加納塞地1.53735722057433930.6504669094580446
MUR毛里求斯盧比5.3117112383243380.18826324608629622
AOA安哥拉寬扎96.277654233447680.01038662613834843
UYU烏拉圭披索4.4247266983330360.22600265918723034
AFN阿富汗阿富汗尼8.2244624796776830.12158849316547554
LBP黎巴嫩鎊10538.7030843035190.0000948883360694935
XPF法屬波利尼西亞法郎12.7930573083730650.07816739782330993
TTD千里達元0.77565831818441161.2892274556414305
TZS坦桑尼亞先令295.095248761869750.0033887363629055258
ALL阿爾巴尼亞列克10.8455145741758640.0922040160621875
XCD東加勒比海元0.30917982649917243.234363675414886
GTQ危地馬拉格查爾0.88885635505004011.1250411771469
NPR尼泊爾盧比15.290501690032150.06540007779155461
BOB玻利維亞玻利維亞諾0.79105406388371521.26413610100232
ZWD津巴布韋元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兌換披索0.114285714285714288.75
LAK寮國基普2438.2378869909980.0004101322538442255
BND文萊元0.155537149743819576.429332166926481
BWP博茨瓦納普拉1.57624953539208710.6344173162603046
HNL洪都拉斯倫皮拉2.81886865203339140.3547522511482221
PYG巴拉圭瓜拉尼845.74060646123970.0011823956333186067
ETB埃塞俄比亞比爾6.5112866300645150.1535794777306696
NAD納米比亞元2.1880391975140920.457030203634439
PGK巴布亞新幾內亞基那0.43388757767021522.304744480977212
SDG蘇丹鎊66.908823901335710.0149457118163459
MOP澳門幣(帕塔卡)0.92187716117208011.084743219724192
BMD百慕達元0.114285714285714288.75
NIO尼加拉瓜科多巴4.216091453739230.23718650578917239
BAM波斯尼亞可兌換馬克0.209676359408915164.769254878418503
KZT哈薩克堅戈50.991041208681330.019611288106620342
PAB巴拿馬巴波亞0.114285714285714288.75
GYD圭亞那元23.877028203667020.04188125890165932
YER也門里亞爾28.6121146848364520.0349502303837042
MGA馬達加斯加阿里亞里502.75980541907370.001989021376055418
KYD開曼群島元0.0943503177243646310.598798436709071
MZN莫桑比克梅蒂卡爾7.313032886653130.13674217188672566
RSD塞爾維亞第納爾12.5589034986247440.07962478572349126
SCR塞舌爾盧比1.54768829002520980.646124937718377
AMD亞美尼亞德拉姆45.2268404787490540.022110764082002913
AZN阿塞拜疆馬納特0.194333844644953765.1457840595239155
SBD所羅門群島元0.94992797906177081.0527113865913125
SLL塞拉利昂利昂2582.76642051604860.0003871817412742246
TOP汤加潘加0.273541616323879973.6557508632104283
BZD伯利茲元0.231356978986205334.32232476574491
GMD岡比亞達拉西7.7511767931450270.1290126682292137
MWK馬拉威克瓦查198.83112237067060.0050293937290951446
BIF布隆迪法郎326.74176183970970.0030605209275041245
HTG海地古德15.1373492899334770.06606176423933166
SOS索馬里先令65.225833236618640.015331348798141329
GNF幾內亞法郎982.69749933779990.0010176071483583295
MNT蒙古圖格里克387.906146222157360.002577943169344089
MVR馬爾代夫羅非亞1.7621529060436270.5674876434220415
CDF剛果法郎318.563433190350570.0031390922366236304
STN聖多美多布拉2.64936027966075560.3774496083741573
TJS塔吉克斯坦索莫尼1.24982952941499260.8001091160552669
KPW北韓圜102.855269516971930.009722399296566833
KGS吉爾吉斯索姆10.1721964380238920.0983071852861569
LRD利比里亞元22.198773792447130.045047533226372984
LSL萊索托洛蒂2.1880391975140920.457030203634439
MMK緬甸元239.785004324609020.004170402577161371
GIP直布羅陀鎊0.091693746265746410.905869164749845
XPT白金安士0.000120647144706331668288.633787679844
MDL摩爾多瓦列伊2.0170270378673210.4957791746100428
CUP古巴披索2.74038295870733160.36491250130664615
KHR柬埔寨里爾462.727430056822470.0021610994616792028
MKD馬其頓第納爾6.5964143491085060.15159751147760273
VUV瓦努阿圖瓦圖14.0026279710723590.07141516592927215
ANG荷蘭盾0.20457143104782494.888268097250681
MRU毛里塔尼亞烏吉亞4.5259120784420510.22094993951898173
SZL斯威士蘭里蘭吉尼2.1880391975140920.457030203634439
CVE佛得角埃斯庫多11.8215857983674830.0845910199406662
SRD蘇里南元3.9668280701150260.2520905827841949
SVC薩爾瓦多科朗11
XPD鈀安士0.000110836440122660949022.303485147266
BSD巴哈馬元0.114285714285714288.75
XDR國際貨幣基金組織特別提款權0.0868648269389877111.51213943823755
RWF盧旺達法郎147.83024615771670.006764515557480187
AWG阿魯巴弗羅林或荷蘭盾0.204571428571428574.888268156424581
BTN不丹努扎姆9.5520860159501170.10468917452483105
DJF吉布提法郎20.3373862272071650.04917052706911812
KMF科摩羅法郎52.7418061726199740.018960291134647058
ERN厄立特里亞納克法1.71428571428571420.5833333333333334
FKP褔克蘭群島鎊0.091693746265746410.905869164749845
SHP聖赫勒拿島鎊0.091693746265746410.905869164749845
SPL塞波加鲁基尼0.01904761897142857252.50000021
WST薩摩亞塔拉0.318521922807408763.13950132909577
JEP澤西島鎊0.091693746265746410.905869164749845
TMT土庫曼馬納特0.399246638445025452.504717394477689
GGP格恩西島鎊0.091693746265746410.905869164749845
IMP人島鎊0.091693746265746410.905869164749845
TVD圖瓦盧元0.177553743771190935.632097520222806
ZMW贊比亞克瓦查2.90764308003252130.3439211665514377
ADACardano0.250423365684497753.993237600918899
BCHBitcoin Cash0.00023596318224873614237.949287130181
BTCBitcoin0.0000017974776152059624556335.1618625948
CLFCLF0.0029908852921663866334.3491649844152
CNHChinese Yuan Renminbi Offshore0.82862029211025361.2068253813254952
DOGEDogecoin0.74293023084248771.3460214142396567
DOTPolkadot0.0169152368664401859.118297183529215
ETHEthereum0.000037196252132708726884.429012691988
LINKChainlink0.008417556428478268118.79932240392249
LTCLitecoin0.001398338753688141715.1342958653502
LUNATerra0.3154246830543733.170328936583634
MXVMXV0.23858594131476154.1913617981401545
SLE塞拉利昂利昂2.5827664205160490.3871817412742246
UNIUniswap0.01584672232547462463.1045322471787
VEDVED4.1440992033837630.2413069646555455
XBTXBT0.0000017974776152059624556335.1618625948
XLMStellar Lumen1.03889769547409050.9625586853801423
XRPRipple0.227807748225387934.389666320790029
ZWL津巴布韋元3520.2325383066050.0002840721427116421

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06665
GBP / EUR1.15962
USD / JPY154.616
GBP / USD1.23692
USD / CHF0.910535
USD / CAD1.37715
EUR / JPY164.922
AUD / USD0.641649

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement