Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.285421014428726863.5035962646321273
EUR歐元0.26725546252474293.741738299951188
GBP英國鎊0.228562332626616154.3751741089973
INR印度盧比23.8210557812928130.0419796674497241
AUD澳洲元0.439536868410675132.275122001974278
CAD加拿大元0.39277432500180972.545991263546548
SGD新加坡元0.389230916486702162.5691689884921165
CHF瑞士法郎0.262435664493733.810457705621377
MYR馬來西亞令吉1.36079093056822890.7348667436976726
JPY日本圓44.9972692302836560.022223570832315954
CNY中國元，人民幣2.0664743021793210.4839160104460973
NZD新西蘭元0.483711352560673662.0673486257996525
THB泰國銖10.5864735968482560.09446016096405457
HUF匈牙利福林104.122992802438030.009604026671586269
AED阿聯酋迪拉姆1.04820867548949950.9540085131741668
HKD香港元2.2329886166947680.4478303169678416
MXN墨西哥披索4.8596090243979950.20577787121956367
ZAR南非蘭特5.3152209262490150.18813893418080485
PHP菲律賓披索16.485558474427910.06065915216346363
SEK瑞典克朗3.1323384432176570.3192503039271714
IDR印尼盾4628.7410271371480.00021604146659691062
BRL巴西雷亞爾1.48286337783151150.6743709602312559
SAR沙地阿拉伯利雅1.0703288041077260.934292337235234
TRY土耳其里拉9.2736134261882110.1078328321489066
KES肯雅先令37.812018217413760.02644661795755364
KRW南韓圜395.223592758115730.002530213323099916
EGP埃及鎊13.657330066443820.07322075362716823
IQD伊拉克第納爾373.77754543910090.002675388107718549
NOK挪威克朗3.163055198349840.3161500313120359
KWD科威特第納爾0.0879432424461758411.370970323410953
RUB俄羅斯盧布26.2346036474597140.03811759512123712
DKK丹麥克朗1.9934132423362550.5016521305075774
PKR巴基斯坦盧比79.446608484296620.012587069719881869
ILS以色列謝克爾1.07224674552777930.932621156623592
PLN波蘭茲羅提1.15640504298860640.8647489096170023
QAR卡塔爾利雅1.03893249252056590.9625264463275075
XAU黃金安士0.00012371997583140468082.769118567542
OMR阿曼里亞爾0.109887302195457329.100232511134845
COP哥倫比亞披索1117.36299946496620.0008949643047772624
CLP智利披索274.06819456391260.0036487269221120817
TWD台灣新台幣9.2955719237656370.1075781036606621
ARS阿根廷披索249.960592328773880.0040006306221450185
CZK捷克克朗6.7074585245408990.14908776496213166
VND越南盾7274.9659873624620.00013745768732625373
MAD摩洛哥迪拉姆2.8885871381087880.3461900064592542
JOD約旦第納爾0.202363499229967354.941602629946583
BHD巴林第納爾0.107318301425201319.318075171893955
XOF非洲財政共同體法郎175.308091431342750.005704243265871374
LKR斯里蘭卡盧比85.093567895645690.011751769548861176
UAH烏克蘭格里夫納11.3111818365928320.08840809160762474
NGN尼日利亞奈拉400.54532692407130.0024965963469836296
TND突尼西亞第納爾0.89819653958742331.1133420759551569
UGX烏干達先令1087.31092503678970.0009197001308215169
RON羅馬尼亞新列伊1.32974789711847090.7520222458459788
BDT孟加拉塔卡31.3208565128389120.03192760707517958
PEN秘魯索爾1.07500993556726270.930223960648623
GEL格魯吉亞拉里0.76377054073980741.309293755990346
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）175.308091431342750.005704243265871374
FJD斐濟元0.64816339109148291.542820859283702
VEF委內瑞拉玻利瓦爾1039072.98060054749.623963077377254e-7
VES委內瑞拉玻利瓦爾10.3907298060054740.09623963077377254
BYN白俄羅斯盧布0.93331859711889051.0714454882683702
UZS烏兹別克索姆3604.65668845318170.0002774189295760969
BGN保加利亞列弗0.52270625126976791.9131204143259835
DZD阿爾及利亞第納爾38.424668035608040.02602494832416776
IRR伊朗里亞爾11985.0272691433970.00008343744052836625
DOP多米尼加披索16.8051270204641630.05950564960218788
ISK冰島克朗40.0633085134271950.02496049470464604
CRC哥斯達尼加科朗144.827512175469280.006904765434266562
XAG白銀安士0.01075735372107516792.95966516754577
SYP敍利亞鎊3710.9914191651960.0002694697688697309
JMD牙買加元44.6265263153326540.022408197154624217
LYD利比亞第納爾1.39904479024450.7147733989454603
GHS加納塞地3.89342835680833280.25684304637359695
MUR毛里求斯盧比13.2259739374532060.07560879862073583
AOA安哥拉寬扎241.025789602728540.0041489336126571885
UYU烏拉圭披索10.9397815798743440.09140950326098614
AFN阿富汗阿富汗尼20.682036133842330.048351138810926106
LBP黎巴嫩鎊26334.743930441610.000037972649464195147
XPF法屬波利尼西亞法郎31.892059967036360.031355766953705726
TTD千里達元1.9464209307085450.5137634846723393
TZS坦桑尼亞先令737.79494266113410.0013553901527070993
ALL阿爾巴尼亞列克26.7750576131547220.03734819227834994
XCD東加勒比海元0.77128493081047141.2965377126572317
GTQ危地馬拉格查爾2.22085762094796160.4502765015495029
NPR尼泊爾盧比38.131555041904470.026224999187708327
BOB玻利維亞玻利維亞諾1.9797097816958780.5051245436305166
ZWD津巴布韋元103.293865121756260.009681117061708006
BBD巴巴多斯元0.57084202885745371.7517981323160636
CUC古巴可兌換披索0.285421014428726863.5035962646321273
LAK寮國基普6105.3674771146390.0001637903048012098
BND文萊元0.389230916486702162.5691689884921165
BWP博茨瓦納普拉3.93676730576509030.2540155214496873
HNL洪都拉斯倫皮拉7.0579140582687070.14168492159924345
PYG巴拉圭瓜拉尼2127.66003715963230.00046999989779145947
ETB埃塞俄比亞比爾16.3391193555485470.06120280892987132
NAD納米比亞元5.3152209262490150.18813893418080485
PGK巴布亞新幾內亞基那1.08854332436643530.9186588880897596
SDG蘇丹鎊167.089281427831680.00598482434932198
MOP澳門幣（帕塔卡）2.2999782751956110.4347867155027588
BMD百慕達元0.285421014428726863.5035962646321273
NIO尼加拉瓜科多巴10.5601484410729040.09469563856797458
BAM波斯尼亞可兌換馬克0.52270625126976791.9131204143259835
KZT哈薩克堅戈126.265594316731640.007919813829027284
PAB巴拿馬巴波亞0.285421014428726863.5035962646321273
GYD圭亞那元59.70065426520710.016750235191020164
YER也門里亞爾71.416743490144430.014002318659881219
MGA馬達加斯加阿里亞里1273.39353716002070.00078530318461506
KYD開曼群島元0.234587965464284544.262793268277215
MZN莫桑比克梅蒂卡爾18.226894590326410.05486398108269807
RSD塞爾維亞第納爾31.2993240750586570.031949571741610394
SCR塞舌爾盧比3.95066673301394240.25312183172613634
AMD亞美尼亞德拉姆110.162131643334280.00907752950204017
AZN阿塞拜疆馬納特0.48550174129663082.0597248473904486
SBD所羅門群島元2.3792268886318810.42030459758927263
SLL塞拉利昂利昂6492.8104718358820.0001540165086194552
TOP汤加潘加0.6831491352983011.463809215777378
BZD伯利茲元0.57780427179193451.7306898699428392
GMD岡比亞達拉西19.3929812615617080.05156504750417474
MWK馬拉威克瓦查496.595716141012760.0020137104841960437
BIF布隆迪法郎817.64788717094890.0012230203437080807
HTG海地古德37.88887308771790.026392972883750435
SOS索馬里先令163.97644916383820.006098436727342736
GNF幾內亞法郎2453.26885171824230.00040761940922194936
MNT蒙古圖格里克969.9041078451030.001031029760479892
MVR馬爾代夫羅非亞4.4010743860013180.22721724567545187
CDF剛果法郎794.92840901570450.0012579749178145729
STN聖多美多布拉6.5707106588775980.1521905394888928
TJS塔吉克斯坦索莫尼3.11624279918935350.32089925735572844
KPW北韓圜256.875454119164660.0038929371567596313
KGS吉爾吉斯索姆25.3115873175151120.0395075973488245
LRD利比里亞元55.222536935281780.018108548710320083
LSL萊索托洛蒂5.3152209262490150.18813893418080485
MMK緬甸元600.42021745602210.0016655002128958876
GIP直布羅陀鎊0.228562332626616154.3751741089973
XPT白金安士0.00029935257558766773340.542495874208
MDL摩爾多瓦列伊5.0677155011194040.19732757290323633
CUP古巴披索6.8599905725769990.14577279508189522
KHR柬埔寨里爾1166.66356862724930.0008571451332594936
MKD馬其頓第納爾16.395480314812070.060992418690934976
VUV瓦努阿圖瓦圖34.4444794925282240.029032228523497423
ANG荷蘭盾0.511581202523181.9547238934266542
MRU毛里塔尼亞烏吉亞11.3277618884518480.0882786917528215
SZL斯威士蘭里蘭吉尼5.3152209262490150.18813893418080485
CVE佛得角埃斯庫多29.4702598526033950.033932513829248105
SRD蘇里南元9.5893309219066830.1042825623751825
SVC薩爾瓦多科朗2.49743387625136040.40041100167224314
XPD鈀安士0.00030103221388102513321.903616585111
BSD巴哈馬元0.285421014428726863.5035962646321273
XDR國際貨幣基金組織特別提款權0.216964662690348924.609045489712746
RWF盧旺達法郎370.889727067750360.002696219191364473
AWG阿魯巴弗羅林或荷蘭盾0.51090361582742121.9573163489564955
BTN不丹努扎姆23.8210557812928130.0419796674497241
DJF吉布提法郎50.857503697013330.019662781837613597
KMF科摩羅法郎131.48106857350710.0076056576878284965
ERN厄立特里亞納克法4.2813152164309040.2335730843088085
FKP褔克蘭群島鎊0.228562332626616154.3751741089973
SHP聖赫勒拿島鎊0.228562332626616154.3751741089973
SPL塞波加鲁基尼0.04757016888117380421.021577671879076
WST薩摩亞塔拉0.79481834948122071.2581491112437222
JEP澤西島鎊0.228562332626616154.3751741089973
TMT土庫曼馬納特11
GGP格恩西島鎊0.228562332626616154.3751741089973
IMP人島鎊0.228562332626616154.3751741089973
TVD圖瓦盧元0.439536868410675132.275122001974278
ZMW贊比亞克瓦查7.6418368315635770.1308585909436897
ADACardano0.65279674110546161.531870392469448
BCHBitcoin Cash0.00070844391778768141411.5443366678703
BTCBitcoin0.000005025889392243697198969.7587740927
CLFCLF0.007354833349608335135.9650113694626
CNHChinese Yuan Renminbi Offshore2.0674196940383220.4836947248222662
DOGEDogecoin2.29099919176401160.4364907694402219
DOTPolkadot0.04398027749572034522.737464539583875
ETHEthereum0.0000990178661768633710099.187536659532
LINKChainlink0.0223597732072762144.723172758951996
LTCLitecoin0.0037015306132961376270.15851129474254
LUNATerra0.67710037612744151.476885902381752
MXVMXV0.59921781328026291.668842243733975
SLE塞拉利昂利昂6.4928104718358810.1540165086194552
UNIUniswap0.04209455382844526423.756042267972752
VEDVED10.3907298060054740.09623963077377254
XBTXBT0.000005025889392243697198969.7587740927
XLMStellar Lumen2.6760004051460570.3736920211510281
XRPRipple0.57266455550022811.7462229683946306
ZWL津巴布韋元3.83167734023194130.2609823091052514

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07182▲
GBP / EUR1.16950▼
USD / JPY155.722▼
GBP / USD1.25349▲
USD / CHF0.916542▼
USD / CAD1.37221▼
EUR / JPY166.907▼
AUD / USD0.653859▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement