Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.00035917422812211582784.1641234348517
EUREuro0.000335019814889334762984.8980733582116
GBPBritish Pound0.00028751349238511673478.097642320474
INRIndian Rupee0.0299160311627156433.42689391386583
AUDAustralian Dollar0.00055216683697039871811.0468304955616
CADCanadian Dollar0.00049183147507844582033.216763608922
SGDSingapore Dollar0.00048864767267006082046.4642643969144
CHFSwiss Franc0.00032808218710505253048.016744901174
MYRMalaysian Ringgit0.0017160655756328217582.7283142319528
JPYJapanese Yen0.05586267032383196417.901041862178634
CNYChinese Yuan Renminbi0.0025998731155566696384.63415541949854
NZDNew Zealand Dollar0.00060467871327491131653.7708009995047
THBThai Baht0.01330033068267791275.1861005457842
HUFHungarian Forint0.131636967472674457.596650235866172
AEDEmirati Dirham0.0013190673527784702758.111401888319
HKDHong Kong Dollar0.002811747145187499355.6507567586828
MXNMexican Peso0.006174823566248758161.94794705810614
ZARSouth African Rand0.006838692021052231146.22679262666017
PHPPhilippine Peso0.02072994073633861448.2394046716712
SEKSwedish Krona0.003917099415355032255.29094208842375
IDRIndonesian Rupiah5.8149045048745970.17197186972919445
BRLBrazilian Real0.0018551206357077252539.0485021576518
SARSaudi Arabian Riyal0.0013469033554579343742.4437662492938
TRYTurkish Lira0.01167231246443328485.6728264469531
KESKenyan Shilling0.04848639651227821420.62434150466863
KRWSouth Korean Won0.493492506377332052.026373221633855
EGPEgyptian Pound0.0172051173869430258.122242209105806
IQDIraqi Dinar0.4703066771860472.1262721719862236
NOKNorwegian Krone0.00394466964283829253.5066534191377
KWDKuwaiti Dinar0.000110551053204716619045.594510512863
RUBRussian Ruble0.03295160730777930.347533298138288
DKKDanish Krone0.0024985628332039114400.23007895210634
PKRPakistani Rupee0.100004417466499739.999558272863176
ILSIsraeli Shekel0.0013666725406610034731.7041721759779
PLNPolish Zloty0.0014478419242221789690.6831355482594
QARQatari Riyal0.0013073941903645016764.8802536908933
XAUGold Ounce1.5412070516184557e-76488420.8708354775
OMROmani Rial0.000138294427850732947230.949327035378
COPColombian Peso1.42358022656336170.702454263792411
CLPChilean Peso0.3401303147510932.940049612254641
TWDTaiwan New Dollar0.01170729559525301885.41682336999095
ARSArgentine Peso0.31382517550230083.1864875034306115
CZKCzech Koruna0.00842823601473237118.64878940884215
VNDVietnamese Dong9.112809549243990.10973564130756594
MADMoroccan Dirham0.0036378297340644884274.889171045044
JODJordanian Dinar0.00025465452773858013926.888749555503
BHDBahraini Dinar0.000135049509773915537404.691817645882
XOFCFA Franc0.219758592715363384.550447778372989
LKRSri Lankan Rupee0.106687994173617689.373125886804655
UAHUkrainian Hryvnia0.01422015875959200670.32270292520217
NGNNigerian Naira0.443879162599393862.252865383776782
TNDTunisian Dinar0.0011288161901472007885.8838212354106
UGXUgandan Shilling1.36695361847428940.7315537165892573
RONRomanian Leu0.001667262803600358599.7854674383412
BDTBangladeshi Taka0.03941838931142628625.36887015092035
PENPeruvian Sol0.0013422991648847859744.99040613337
GELGeorgian Lari0.00096257071761345431038.884709145678
XAFCentral African CFA Franc BEAC0.219758592715363384.550447778372989
FJDFijian Dollar0.00082311897885417361214.8911951854816
VEFVenezuelan Bolívar1305.9860666412910.0007657049531713459
VESVenezuelan Bolívar0.0130598606664129176.57049531713459
BYNBelarusian Ruble0.0011745226768920486851.4097000205563
UZSUzbekistani Som4.5520025010467290.21968353483330705
BGNBulgarian Lev0.00065524180455500771526.154151106288
DZDAlgerian Dinar0.04836667018020280520.67539477649042
IRRIranian Rial15.048001334479620.06645400792919197
DOPDominican Peso0.02109415084173375547.406506547850626
ISKIcelandic Krona0.0502881880970355919.885385372612944
CRCCosta Rican Colon0.180412767019970445.542844979974765
XAGSilver Ounce0.00001315548813975810976013.90304764375
SYPSyrian Pound4.6699371370597610.21413564479576916
JMDJamaican Dollar0.05585910869839865617.90218324820259
LYDLibyan Dinar0.0017492766191911466571.6648750855614
GHSGhanaian Cedi0.0048483780129368065206.2545447841989
MURMauritian Rupee0.01666553324275088560.004080603600045
AOAAngolan Kwanza0.303100820803562153.299232240113576
UYUUruguayan Peso0.01377509544858057772.59477828903485
AFNAfghan Afghani0.02590576644110751538.601444287446
LBPLebanese Pound32.8898647503655750.03040450325928704
XPFCFP Franc0.0399784981966716725.01344585483336
TTDTrinidadian Dollar0.0024343551317352907410.7864078513336
TZSTanzanian Shilling0.93044583958836791.074753583123552
ALLAlbanian Lek0.033793931937018429.591111264107873
XCDEast Caribbean Dollar0.00097021456716392191030.6998408848315
GTQGuatemalan Quetzal0.002788902488932211358.56398851107576
NPRNepalese Rupee0.04788808688371705420.88202024917435
BOBBolivian Bolíviano0.0024810679323499915403.05224494713076
ZWDZimbabwean Dollar0.12998515315739377.6931863040476705
BBDBarbadian or Bajan Dollar0.00071834845624423161392.0820617174259
CUCCuban Convertible Peso0.00035917422812211582784.1641234348517
LAKLao Kip7.7122058785146330.12966458828412392
BNDBruneian Dollar0.00048864767267006082046.4642643969144
BWPBotswana Pula0.004969669351953015201.22063042423804
HNLHonduran Lempira0.008852915974833068112.95713218591304
PYGParaguayan Guarani2.65835705643056740.37617219161022764
ETBEthiopian Birr0.02042874199695817348.95064023760735
NADNamibian Dollar0.006838692021052231146.22679262666017
PGKPapua New Guinean Kina0.0013652079685071944732.4891321089078
SDGSudanese Pound0.21029971639020234.755118157860669
MOPMacau Pataca0.002896099559543124345.2919968530901
BMDBermudian Dollar0.00035917422812211582784.1641234348517
NIONicaraguan Cordoba0.01321016025779732475.69930875060716
BAMBosnian Convertible Mark0.00065524180455500771526.154151106288
KZTKazakhstani Tenge0.159652996938667666.26358426822492
PABPanamanian Balboa0.00035917422812211582784.1641234348517
GYDGuyanese Dollar0.0749319871878522813.34543547461286
YERYemeni Rial0.0899213443572723811.120830178281526
MGAMalagasy Ariary1.59373727208931660.6274559913435706
KYDCaymanian Dollar0.000294931000224827333390.6235669959924
MZNMozambican Metical0.02297304231837417343.529280368764454
RSDSerbian Dinar0.039250025873846325.477690211316162
SCRSeychellois Rupee0.004888204365411621204.57409822631115
AMDArmenian Dram0.139380477093095487.174605948091831
AZNAzerbaijan Manat0.00061097013778519661636.7412057568968
SBDSolomon Islander Dollar0.0029566331967378475338.2225435009434
SLLSierra Leonean Leone8.1327134668973570.12296019084777883
TOPTongan Pa'anga0.00085886756063223941164.3238676564622
BZDBelizean Dollar0.00072351625134967241382.1389611284683
GMDGambian Dalasi0.024403161732904240.97829662177102
MWKMalawian Kwacha0.62522222879563741.5994312964948405
BIFBurundian Franc1.02889942786024410.9719122908637
HTGHaitian Gourde0.0475625245548164221.024956294056413
SOSSomali Shilling0.20482301176599754.88226391838463
GNFGuinean Franc3.08153900496561040.32451317292709714
MNTMongolian Tughrik1.21987784315437240.8197542119579695
MVRMaldivian Rufiyaa0.005537836294263928180.57594101071504
CDFCongolese Franc11
STNSao Tomean Dobra0.00822781316100719121.53897766409503
TJSTajikistani Somoni0.003918502359263228255.19954010899818
KPWNorth Korean Won0.32325142537187333.093567178704889
KGSKyrgyzstani Som0.0319102232464102631.337919270511367
LRDLiberian Dollar0.0694204933726589614.404968207757609
LSLBasotho Loti0.006838692021052231146.22679262666017
MMKBurmese Kyat0.753192457115131.3276819099200616
GIPGibraltar Pound0.00028751349238511673478.097642320474
XPTPlatinum Ounce3.93575050160684e-72540811.465543185
MDLMoldovan Leu0.0064010373589915605156.22467795712774
CUPCuban Peso0.008607274885639112116.1807904692877
KHRCambodian Riel1.45687794445469620.6863992991357256
MKDMacedonian Denar0.020644127486300148.43992562357611
VUVNi-Vanuatu Vatu0.04358822785947704522.94197422349617
ANGDutch Guilder0.00064346675540473891554.0818412149401
MRUMauritanian Ouguiya0.01416473167331280170.5978781005827
SZLSwazi Lilangeni0.006838692021052231146.22679262666017
CVECape Verdean Escudo0.03694263498784694527.068994952010623
SRDSurinamese Dollar0.01219758087145490381.98346955339531
SVCSalvadoran Colon0.003142774496068513318.1901855354116
XPDPalladium Ounce3.6726294326309257e-72722844.81280661
BSDBahamian Dollar0.00035917422812211582784.1641234348517
XDRIMF Special Drawing Rights0.00027264199705429633667.8135093063133
RWFRwandan Franc0.46300537138625232.159802157383119
AWGAruban or Dutch Guilder0.00064292186833858731555.398951639582
BTNBhutanese Ngultrum0.0299160311627156433.42689391386583
DJFDjiboutian Franc0.063842488939474415.663549723884444
KMFComorian Franc0.164818944536522546.06726370449732
ERNEritrean Nakfa0.005387613421831737185.61094156232346
FKPFalkland Island Pound0.00028751349238511673478.097642320474
SHPSaint Helenian Pound0.00028751349238511673478.097642320474
SPLSeborgan Luigino0.0000598623711142364816704.98480742905
WSTSamoan Tala0.00099827817115515281001.7247986529193
JEPJersey Pound0.00028751349238511673478.097642320474
TMTTurkmenistani Manat0.001254831365757695796.9198310532968
GGPGuernsey Pound0.00028751349238511673478.097642320474
IMPIsle of Man Pound0.00028751349238511673478.097642320474
TVDTuvaluan Dollar0.00055216683697039871811.0468304955616
ZMWZambian Kwacha0.009453154915157188105.7847892026608
ADACardano0.00074087019366412781349.764113271033
BCHBitcoin Cash7.495906246974214e-71334061.5091119348
BTCBitcoin5.612121380868433e-9178185739.78263772
CLFCLF0.000009161184801596812109156.1868532221
CNHChinese Yuan Renminbi Offshore0.0026076576656235235383.4859204039298
DOGEDogecoin0.0022674866940464887441.0169209043648
DOTPolkadot0.0000508566939328948719663.094917642393
ETHEthereum1.1380469293240292e-78786983.860094192
LINKChainlink0.00002446464844685870340875.30634957485
LTCLitecoin0.000004293492331752168232910.62909431153
LUNATerra0.00097732865344830411023.1972596646017
MXVMXV0.00076580239804309761305.8198858548392
SLESierra Leonean Leone0.008132713466897357122.96019084777882
UNIUniswap0.00004474574647352322348.492958804945
VEDVED0.0130598606664129176.57049531713459
XBTXBT5.612121380868433e-9178185739.78263772
XLMStellar Lumen0.0030988738750288803322.69787036449827
XRPRipple0.00068269484920612641464.7832793272908
ZWLZimbabwean Dollar11.0659401429987470.09036737837703604

Live Currency Rates

CurrencyRateChange
EUR / USD1.07274▲
GBP / EUR1.16594▲
USD / JPY156.112▲
GBP / USD1.25075▲
USD / CHF0.913055▼
USD / CAD1.36449▼
EUR / JPY167.468▲
AUD / USD0.654005▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement