Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.00036136697644703752767.2700196127676
EUREuro0.000335805492223447552977.9143675666637
GBPBrittiskt pund0.00028818268888404213470.0210615439723
INRIndisk rupie0.03012205125315549333.19827031684115
AUDAustralisk dollar0.00054678684192031741828.8662479294426
CADKanadensisk dollar0.00049449748772184112022.254965555069
SGDSingaporiansk dollar0.0004876787686738572050.5301116948276
CHFSchweiziska franc0.00032714874245729193056.713568539993
MYRMalaysisk ringgit0.0017127164044272892583.8678238936978
JPYJapansk yen0.05531472360051334418.078369282328286
CNYKinesisk yuan renminbi0.0026163284846034214382.2150031560652
NZDNyzeeländsk dollar0.0006012342522215711663.2452264736792
THBThailändsk baht0.01330032767216056475.18611756409122
HUFUngersk forint0.130803515394581187.6450544695485085
AEDEmiratisk dirham0.0013271202210017451753.5112374711416
HKDHongkong-dollar0.002823214964160917354.20611348920374
MXNMexikansk peso0.006133017967469048163.05186211816635
ZARSydafrikansk rand0.006690634188453126149.46266255683602
PHPFilippinsk peso0.02065014290109312448.42581500717192
SEKSvensk krona0.003898322594037102256.5205869646617
IDRIndonesiska rupier5.8489164047153060.17097184004781046
BRLBrasiliansk real0.0018318277126352976545.9028669030142
SARSaudiarabisk riyal0.0013551261616763907737.938671896738
TRYTurkisk lira0.01168716003337404985.56398621601684
KESKenyansk shilling0.04847216008305329420.630398940063277
KRWSydkoreansk won0.489801552698404862.041643180775602
EGPEgyptiskt pund0.01732475400032443657.720877305459766
IQDIrakisk dinar0.47354210756781222.1117446242239355
NOKNorsk krona0.0039326442672974185254.2818348243884
KWDKuwaitisk dinar0.000111063417370982099003.864851913637
RUBRysk rubel0.0330667727528919730.241838460408616
DKKDansk krona0.0025039412086207313399.3703991759611
PKRPakistansk rupie0.100545967725827669.945699689587112
ILSIsraelisk shekel0.0013443859551744092743.8340129566948
PLNPolsk zloty0.0014527702400172501688.3400915399575
QARQatarisk riyal0.0013153757942672166760.2390163771339
XAUUns av guld1.5694151031123725e-76371800.539047052
OMROmansk rial0.000139126372568420457187.709860747024
COPColombiansk peso1.41069987156322130.7088680024418534
CLPChilensk peso0.338919064185290832.9505569490575745
TWDTaiwanesisk dollar0.01167708798957415885.63778922389264
ARSArgentinsk peso0.317461906491938953.149984232912657
CZKTjeckisk krona0.00840956980932848118.91214683665869
VNDVietnamesisk dong9.1805801891326570.10892557762130674
MADMarockansk dirham0.0036335965780515175275.2094181397101
JODJordansk dinar0.00025620918630094963903.0606764637064
BHDBahrainsk dinar0.00013587398314408617359.760690459489
XOFCFA-franc0.220273963262415974.539801187527024
LKRLankesisk rupie0.107293014116414729.320271298511413
UAHUkrainsk hryvnia0.01428720977027144669.99267289270021
NGNNigeriansk naira0.49437567256726852.0227532532235037
TNDTunisisk dinar0.0011267422325618628887.5144386185914
UGXUgandisk shilling1.3694950433659320.730196144078192
RONRumänsk leu0.0016729398860805178597.7501094452778
BDTBangladeshisk taka0.0397889627739970925.132597843277296
PENPeruansk Sol0.0013437738264665386744.1728513417366
GELGeorgiska lari0.00096835504984113691032.6790779518883
XAFCentralafrikansk CFA-franc BEAC0.220273963262415974.539801187527024
FJDFiji-dollar0.00082607312717666341210.5465812909088
VEFVenezuelansk bolivar1316.23860128127030.0007597406724180303
VESVenezuelansk bolivar0.01316238601281270475.97406724180303
BYNVitrysk rubel0.001183476881584015844.967920844857
UZSUzbekistansk som4.5830366787791040.2181959408333591
BGNBulgarisk lev0.00065677845585538531522.5834390344069
DZDAlgerisk dinar0.0487676148741449420.505411277150007
IRRIransk rial15.1783636644431820.065883254750484
DOPDominikansk peso0.02095947052160332447.71112891278818
ISKIsländsk krona0.0504483795463810219.82224224032061
CRCCostaricansk colón0.183481987492413625.450126269432015
XAGUns av silver0.00001360523321982150873501.12885555661
SYPSyriskt pund4.69848727784793050.21283445944713392
JMDJamaicansk dollar0.0564896942343573917.702344003692513
LYDLibysk dinar0.0017596777578536447568.2858668508394
GHSGhana cedi0.00496253922456055201.50974224058723
MURMauritisk rupie0.0167125471653390359.835283640901196
AOAAngolansk kwanza0.30139437035715623.3179120061698137
UYUUruguayansk peso0.01376137459635535672.66715930142952
AFNAfghansk afghani0.02614418780610678838.24941923674596
LBPLibanesiskt pund32.694381346652250.0305862952229373
XPFCFP-franc0.0400722544417921824.954922400299978
TTDTrinidad-dollar0.002418453728251619413.48734041024363
TZSTanzanisk shilling0.93499333587915011.0695263395216885
ALLAlbansk lek0.0337416540732229229.636958455856828
XCDÖstkaribisk dollar0.0009756908536383221024.9148039781555
GTQGuatemalansk quetzal0.0028095100617035055355.93394507854674
NPRNepalesisk rupie0.0482178735434886620.7391974492214
BOBBoliviansk bolíviano0.0025060364627450013399.03649243181576
ZWDZimbabwisk dollar0.130778708776182867.646504613464404
BBDBarbadisk dollar0.0007227339528940751383.6350098063838
CUCKubansk konvertibel peso0.00036136697644703752767.2700196127676
LAKLaotisk kip7.6972050209797370.12991728780438735
BNDBruneisk dollar0.0004876787686738572050.5301116948276
BWPBotswana pula0.004984282312588622200.6306900944066
HNLHonduransk lempira0.008927274083624037112.01627626000352
PYGParaguayansk guarani2.71678515771509630.368082105116119
ETBEtiopisk birr0.02055662023446862648.64612901313587
NADNamibisk dollar0.006690634188453126149.46266255683602
PGKPapua Nya Guineansk kina0.0013960738989329338716.2944603178482
SDGSudanesiskt pund0.216389513427614734.621296033065455
MOPMacao pataca0.0029079114130857444343.88943057204244
BMDBermudisk dollar0.00036136697644703752767.2700196127676
NIONicaraguansk cordoba0.0132348474543130675.55810548266753
BAMBosnisk konvertibilna marka0.00065677845585538531522.5834390344069
KZTKazakstansk tenge0.16032013523543276.237519688537462
PABPanamansk balboa0.00036136697644703752767.2700196127676
GYDGuyansk dollar0.075520048060152713.241516996963338
YERJemenitisk rial0.0904318973410831911.05804510800306
MGAMadagaskisk ariary1.6053649191977990.6229113318981083
KYDCaymansk dollar0.000296322955345830833374.696364083322
MZNMocambique metical0.02309323084251484543.302732598116634
RSDSerbisk dinar0.0393455601415220625.415828276509462
SCRSeychellisk rupie0.005255682573288654190.27024293331075
AMDArmenisk dram0.139613194860403337.162646775613735
AZNAzerbajdzjansk manat0.00061432453438350871627.804106836669
SBDSalomon-dollar0.003062437788973845326.5372454586507
SLLSierra Leonsk leone8.190368782757810.1220946243721258
TOPTongansk pa'anga0.00084986683735161561176.6549252777465
BZDBelizisk dollar0.00072822547756374561373.20106314526
GMDGambisk dalasi0.0244827782602766640.845037657450064
MWKMalawisk kwacha0.62631835848102461.59663210643425
BIFBurundisk franc1.03575808566556680.9654764117601949
HTGHaitisk gourde0.0487411671864652220.5165378205733
SOSSomalisk shilling0.20614772800782334.850890231310481
GNFGuinesisk franc3.08802738031670730.32383132558152394
MNTMongolisk tögrög1.22191007006616360.8183908329242694
MVRMaldivisk rufiyaa0.005586733156261581178.99548305420768
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008202759944531814121.91018715190216
TJSTadzjikistan-somoni0.0039439937239169305253.55009921437247
KPWNordkoreansk won0.325230278802333743.0747444662364085
KGSKirgizistansk som0.0320467861581156231.204377096227393
LRDLiberiansk dollar0.0699094032922921614.304227370086204
LSLLesotho loti0.006690634188453126149.46266255683602
MMKBurmesisk kyat0.75743751097738271.3202409248383005
GIPGibraltar-pund0.00028818268888404213470.0210615439723
XPTUns av platina4.027313213304837e-72483045.0154617946
MDLMoldavisk leu0.0063709082555221935156.96349090150798
CUPKubansk peso0.008636049616382091115.79368396668974
KHRKambodjansk riel1.46942925540482320.6805363349898075
MKDMakedonisk denar0.0207821750942627148.11815873286853
VUVVanuatu-vatu0.0432821092201411523.104234475122443
ANGNederländska gulden0.00064594386126747581548.122151107362
MRUMauretansk ouguiya0.01446562407714109969.12940600884426
SZLSwaziland-lilangeni0.006690634188453126149.46266255683602
CVEKapverdisk escudo0.0370292716274795627.005662170732418
SRDSurinamesisk dollar0.01210593685837878682.60409844347387
SVCSalvadoransk colón0.0031619610439115784316.25943081288773
XPDUns av palladium3.7642393379635344e-72656579.2188469167
BSDBahamansk dollar0.00036136697644703752767.2700196127676
XDRSärskilda dragningsrätter0.000273379702172150153657.916048830462
RWFRwandisk franc0.46688592669815882.1418508094087376
AWGArubansk eller nederländsk gulden0.00064684688784019721545.960904811602
BTNBhutanesisk ngultrum0.03012205125315549333.19827031684115
DJFDjiboutisk franc0.0644265174304743815.521559132528713
KMFKomoransk franc0.1652054724468126.053068250036031
ERNEritreansk nakfa0.005420504646705563184.4846679741845
FKPFalklands-pund0.00028818268888404213470.0210615439723
SHPSankthelenskt pund0.00028818268888404213470.0210615439723
SPLSeborga luigino0.00006022782916692826516603.620184091087
WSTSamoansk tala0.00099660934840376141003.4021872277932
JEPJersey-pund0.00028818268888404213470.0210615439723
TMTTurkmenistansk manat0.0012647844875800815790.6485332638014
GGPGuernsey-pund0.00028818268888404213470.0210615439723
IMPIsle of Man-pund0.00028818268888404213470.0210615439723
TVDTuvaluansk dollar0.00054678684192031741828.8662479294426
ZMWZambisk kwacha0.009830037045145448101.7290164225626
ADACardano0.00077863869027359611284.2927181651125
BCHBitcoin Cash7.688350098473519e-71300669.1776413054
BTCBitcoin5.6053380359263886e-9178401372.68986866
CLFCLF0.000009088380105704109110030.60923611386
CNHChinese Yuan Renminbi Offshore0.002599187761307367384.73557581581156
DOGEDogecoin0.0022134827475817193451.7767310779914
DOTPolkadot0.0000498902200154770620044.008619119693
ETHEthereum1.143323277146351e-78746432.61436892
LINKChainlink0.00002488831153396589840179.50348440742
LTCLitecoin0.000004433477019228105225556.59940560738
LUNATerra0.001090794431526891916.7630225249709
MXVMXV0.00074976351871949561333.7538770996457
SLESierra Leonsk leone0.00819036878275781122.0946243721258
UNIUniswap0.0000479968239914928620834.711900463328
VEDVED0.01316238601281270475.97406724180303
XBTXBT5.6053380359263886e-9178401372.68986866
XLMStellar Lumen0.003249524100733162307.7373698426729
XRPRipple0.00067915234900443941472.4236785249832
ZWLZimbabwisk dollar0.004885696394352468204.67911210281747

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07755▲
GBP / EUR1,16635▲
USD / JPY153,859▲
GBP / USD1,25680▲
USD / CHF0,906045▲
USD / CAD1,36628▼
EUR / JPY165,790▲
AUD / USD0,662730▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement