Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.246927457490409124.049772391305819
EUREuro0.231115892067356224.3268335684530115
GBPBritish Pound0.19733002143627975.06765261930969
INRIndian Rupee20.6108937748500270.04851803181966942
AUDAustralian Dollar0.38049965884446722.628123249931111
CADCanadian Dollar0.33945493171791982.945899165285894
SGDSingapore Dollar0.3367606605547452.9694679846295067
CHFSwiss Franc0.22653585803372544.414312191808175
MYRMalaysian Ringgit1.17763868488907050.8491568872792223
JPYJapanese Yen38.9001465858280540.025706844003624295
CNYChinese Yuan Renminbi1.7879231156371840.5593081666957573
NZDNew Zealand Dollar0.417794309097333842.393522310441594
THBThai Baht9.1769348570562420.10896884587026238
HUFHungarian Forint90.364777336658250.011066258662647425
AEDEmirati Dirham0.90684108763352741.1027290377960024
HKDHong Kong Dollar1.93125299533871870.5177985496533104
MXNMexican Peso4.2149369006596110.2372514757797457
ZARSouth African Rand4.6454594561192340.21526396031349482
PHPPhilippine Peso14.2519887180704840.07016564633762816
SEKSwedish Krona2.7139825468662070.36846220737664076
IDRIndonesian Rupiah4014.03033765337840.00024912616893289476
BRLBrazilian Real1.27824859574650130.7823204369851051
SARSaudi Arabian Riyal0.92597796558903411.0799393043482184
TRYTurkish Lira7.9997603264277750.12500374501176356
KESKenyan Shilling33.3069794954111840.030023737221136288
KRWSouth Korean Won341.939388119284840.0029244949097562054
EGPEgyptian Pound11.8155114564203960.08463450809457874
IQDIraqi Dinar323.522326270120060.0030909767852159457
NOKNorwegian Krone2.7367547823788260.36539627387835816
KWDKuwaiti Dinar0.0761533525998402113.131398236065293
RUBRussian Ruble22.8469157139055130.04376958415403798
DKKDanish Krone1.72379165660183160.5801165101189395
PKRPakistani Rupee68.75829085510040.01454370065869404
ILSIsraeli Shekel0.92209709953611161.084484487049227
PLNPolish Zloty11
QARQatari Riyal0.89881594526508911.1125748327763239
XAUGold Ounce0.00010757350960181919295.968902580917
OMROmani Rial0.0950719866916390110.518345464300094
COPColombian Peso962.71219775527990.0010387320346949614
CLPChilean Peso236.010248704567460.004237104132082749
TWDTaiwan New Dollar8.050483578987060.124216140581933
ARSArgentine Peso216.475451668768530.004619461432190986
CZKCzech Koruna5.811460391037260.17207378743254495
VNDVietnamese Dong6271.0732400982340.00015946233789869362
MADMoroccan Dirham2.49582234156017830.4006695442011646
JODJordanian Dinar0.175071567360700045.711949776171818
BHDBahraini Dinar0.0928447240163938210.770671253472923
XOFCFA Franc151.60208721282680.00659621525260499
LKRSri Lankan Rupee73.275673347291440.013647093971562446
UAHUkrainian Hryvnia9.8063146874412830.1019751080679347
NGNNigerian Naira343.136123008085240.00291429532756141
TNDTunisian Dinar0.77748897570445131.2861918705586024
UGXUgandan Shilling940.33816948231950.001063447207030345
RONRomanian Leu1.1499456416216860.8696063220777737
BDTBangladeshi Taka27.1290599452678260.03686084228563297
PENPeruvian Sol0.92451102711834041.0816528636948284
GELGeorgian Lari0.66138505780668281.5119785187107924
XAFCentral African CFA Franc BEAC151.60208721282680.00659621525260499
FJDFijian Dollar0.56443337726214371.77168828117612
VEFVenezuelan Bolívar898355.06840087170.0000011131456093191111
VESVenezuelan Bolívar8.9835506840087170.1113145609319111
BYNBelarusian Ruble0.80765645416886481.238150199677498
UZSUzbekistani Som3115.20902509854750.0003210057469477078
BGNBulgarian Lev0.452023395182097332.2122748748372874
DZDAlgerian Dinar33.210151228059190.03011127510780806
IRRIranian Rial10356.5961244535210.00009655682117784296
DOPDominican Peso14.4452136571754830.06922708266784702
ISKIcelandic Krona34.6428387791451660.028865994682918294
CRCCosta Rican Colon124.695903657369870.008019509628381423
XAGSilver Ounce0.009358327467921552106.8567009893378
SYPSyrian Pound3210.51496814977870.0003114765107531333
JMDJamaican Dollar38.561349062669610.02593270267528264
LYDLibyan Dinar1.20449566595637330.8302229956186657
GHSGhanaian Cedi3.36293868291029030.297358975077892
MURMauritian Rupee11.4445667089972770.08737770729352634
AOAAngolan Kwanza207.74575192591380.004813576165719238
UYUUruguayan Peso9.466547955473060.10563512747240165
AFNAfghan Afghani17.900676449471530.05586381066786571
LBPLebanese Pound22670.0422035216540.000044111078004286026
XPFCFP Franc27.5794620604427580.03625886530376895
TTDTrinidadian Dollar1.68039826066140920.59509702158725
TZSTanzanian Shilling638.35076302772920.0015665368601690873
ALLAlbanian Lek23.1861509343432780.04312919392406793
XCDEast Caribbean Dollar0.66684488297204241.4995991204778056
GTQGuatemalan Quetzal1.92097297288208950.5205695312306617
NPRNepalese Rupee32.992888210091180.03030956227997465
BOBBolivian Bolíviano1.71323133601932080.5836923356325551
ZWDZimbabwean Dollar89.363046865779050.011190307795816024
BBDBarbadian or Bajan Dollar0.493854914980818242.0248861956529094
CUCCuban Convertible Peso0.246927457490409124.049772391305819
LAKLao Kip5291.7830409111170.0001889722220788221
BNDBruneian Dollar0.3367606605547452.9694679846295067
BWPBotswana Pula3.39901954376091360.29420248607736155
HNLHonduran Lempira6.1030394403085890.16385278348282095
PYGParaguayan Guarani1845.2761328380430.0005419243126837584
ETBEthiopian Birr14.1286023723100160.07077840919069625
NADNamibian Dollar4.6454594561192340.21526396031349482
PGKPapua New Guinean Kina0.9416395896244651.0619774391588714
SDGSudanese Pound145.11484589629030.006891093697709422
MOPMacau Pataca1.98919058519888030.5027170384983596
BMDBermudian Dollar0.246927457490409124.049772391305819
NIONicaraguan Cordoba9.0697074092231330.11025714004655582
BAMBosnian Convertible Mark0.452023395182097332.2122748748372874
KZTKazakhstani Tenge109.099334921239620.00916595871754777
PABPanamanian Balboa0.246927457490409124.049772391305819
GYDGuyanese Dollar51.64186093010750.019364135644790333
YERYemeni Rial61.780514991880540.016186333185008644
MGAMalagasy Ariary1099.48858364039280.0009095137638346481
KYDCaymanian Dollar0.202588805327300454.9361069007954805
MZNMozambican Metical15.7355633073827280.06355031468945413
RSDSerbian Dinar27.06177407370630.036952492370838974
SCRSeychellois Rupee3.41837473075147540.29253668154168866
AMDArmenian Dram95.967866952425770.010420154492917206
AZNAzerbaijan Manat0.420016162914616462.3808607579782266
SBDSolomon Islander Dollar2.05041916648082450.48770515626632577
SLLSierra Leonean Leone5618.843860451440.00017797255535761692
TOPTongan Pa'anga0.58632096180080261.7055504836952107
BZDBelizean Dollar0.49920960630804362.003166580458264
GMDGambian Dalasi16.7579613624074140.059673129587425065
MWKMalawian Kwacha429.04168821748490.0023307758370862356
BIFBurundian Franc708.47897645278920.0014114744872272677
HTGHaitian Gourde32.884021336449730.030409906068622067
SOSSomali Shilling140.991933823303470.007092604327657769
GNFGuinean Franc2117.9548230223290.0004721536026783595
MNTMongolian Tughrik837.48469639679380.0011940516696035334
MVRMaldivian Rufiyaa3.80787257834455950.26261382948762996
CDFCongolese Franc688.18801484299590.0014530912751047273
STNSao Tomean Dobra5.6984274470277270.17548701098609146
TJSTajikistani Somoni2.6973652580882980.3707321420417231
KPWNorth Korean Won222.22295834577540.0044999850935474265
KGSKyrgyzstani Som21.898435397465950.045665362928883874
LRDLiberian Dollar47.765821986925340.020935471397806663
LSLBasotho Loti4.6454594561192340.21526396031349482
MMKBurmese Kyat518.5911613715290.0019283012794805042
GIPGibraltar Pound0.19733002143627975.06765261930969
XPTPlatinum Ounce0.000263588255914531743793.7957308851014
MDLMoldovan Leu4.389144416958390.22783483636042776
CUPCuban Peso5.932726714279360.16855655892477237
KHRCambodian Riel1002.70481292510030.0009973024833527927
MKDMacedonian Denar14.1855756928200330.07049414289940631
VUVNi-Vanuatu Vatu29.7981801600583220.03355909638201351
ANGDutch Guilder0.441953675288251972.2626805837688257
MRUMauritanian Ouguiya9.7684643260130720.10237023616261112
SZLSwazi Lilangeni4.6454594561192340.21526396031349482
CVECape Verdean Escudo25.485149418267370.03923853784758331
SRDSurinamese Dollar8.4108333885746570.11889428238566797
SVCSalvadoran Colon2.16061525304107960.4628311304349507
XPDPalladium Ounce0.000260323585847999753841.3730232799176
BSDBahamian Dollar0.246927457490409124.049772391305819
XDRIMF Special Drawing Rights0.187584527987188645.33093006512934
RWFRwandan Franc319.46623332028680.0031302212744263066
AWGAruban or Dutch Guilder0.44200014890783232.2624426767071615
BTNBhutanese Ngultrum20.6108937748500270.04851803181966942
DJFDjiboutian Franc44.001371722624780.02272656421494734
KMFComorian Franc113.701565409620090.008794953670139986
ERNEritrean Nakfa3.70391186235613650.2699848260870546
FKPFalkland Island Pound0.19733002143627975.06765261930969
SHPSaint Helenian Pound0.19733002143627975.06765261930969
SPLSeborgan Luigino0.0411545760837832124.298634445029453
WSTSamoan Tala0.6825343892627231.4651276415247074
JEPJersey Pound0.19733002143627975.06765261930969
TMTTurkmenistani Manat0.86539648055024511.155539712114579
GGPGuernsey Pound0.19733002143627975.06765261930969
IMPIsle of Man Pound0.19733002143627975.06765261930969
TVDTuvaluan Dollar0.38049965884446722.628123249931111
ZMWZambian Kwacha6.61915150221245250.15107676560443584
ADACardano0.5638148282311771.7736319619993695
BCHBitcoin Cash0.00056959213594700511755.6422164034932
BTCBitcoin0.000004060509205071471246274.53097533333
CLFCLF0.006242330241003753160.19658707438109
CNHChinese Yuan Renminbi Offshore1.7909409588352890.5583656988058024
DOGEDogecoin1.81008798631168830.5524593321221043
DOTPolkadot0.0400865465712389624.946025176373603
ETHEthereum0.0000823998170951857912135.949268489638
LINKChainlink0.01884889816781891453.05349899482821
LTCLitecoin0.0031348999132587174318.9894502757836
LUNATerra0.55854350063318751.7903708464360601
MXVMXV0.51757696579263691.9320797989310872
SLESierra Leonean Leone5.6188438604514410.1779725553576169
UNIUniswap0.03463894200592841628.86924201752037
VEDVED8.9835506840087170.1113145609319111
XBTXBT0.000004060509205071471246274.53097533333
XLMStellar Lumen2.32377560766269430.43033414960656313
XRPRipple0.49784825098775612.0086441963308084
ZWLZimbabwean Dollar3.38833857168339360.2951298929679215

Live Currency Rates

CurrencyRateChange
EUR / USD1.07107▼
GBP / EUR1.16943▼
USD / JPY155.266▼
GBP / USD1.25254▼
USD / CHF0.916661▲
USD / CAD1.37337▲
EUR / JPY166.301▼
AUD / USD0.652094▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement