Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 mag 2024, 16:00 UTC

USDDollaro statunitense0.25331476143938173.9476578242729072
EUREuro0.23415907635701744.27060106128588
GBPSterlina britannica0.201236046656098374.9692886369853335
INRRupia indiana21.1533584835476280.04727381709990716
AUDDollaro australiano0.382487403510464452.614465184531603
CADDollaro canadese0.345823749725944042.8916463973121362
SGDDollaro di Singapore0.34255768467962932.9192163677052854
CHFFranco svizzero0.229677507840318484.353930906875053
MYRRinggit malese1.19663610452007240.8356759387609017
JPYYen giapponese39.645273265927490.025223687910846972
CNYRenminbi cinese (yuan)1.83239087416093140.5457350907501705
NZDDollaro neozelandese0.41980645365279452.3820500883177487
THBBaht tailandese9.2724461320211040.10784640706044536
HUFFiorino ungherese90.310749082039340.011072879033387136
AEDDirham degli Emirati Arabi Uniti0.93029846138612911.0749238459558632
HKDDollaro di Hong Kong1.97898891088713610.5053085413963854
MXNPeso messicano4.2673676156575740.23433650204656822
ZARRand sudafricano4.6669767595846870.21427147627128743
PHPPeso filippino14.6218486934776630.06839080481294187
SEKCorona svedese2.7428617024408940.3645827272698774
IDRRupia indonesiana4079.0087234573730.0002451576026913712
BRLReal brasiliano1.30065097461202430.7688457699409278
SARRial saudita0.94993035539768121.052708753139442
TRYLira turca8.174257159661940.12233527529997072
KESScellino keniota33.18224910105470.030136594929251338
KRWWon sudcoreano346.115577278482360.0028892083039516203
EGPSterlina egiziana11.8681719138733350.08425897495056059
IQDDinaro iracheno331.701827476018760.0030147557751164264
NOKCorona norvegese2.7412116694859120.364802182601076
KWDDinaro kuwaitiano0.0778898983300275612.838635322938753
RUBRublo russo23.1221818160914130.043248513827707655
DKKCorona danese1.7470859883506920.5723816724922817
PKRRupia pakistana70.459172009294960.014192616397309923
ILSSiclo israeliano0.93652783380444281.0677739239609305
PLNZloty polacco11
QARRial del Qatar0.92206573163934941.0845213802947546
XAUOncia d'oro0.00010786230357439819271.079578884102
OMRRial dell'Oman0.0974999561152824910.256414872819173
COPPeso colombiano979.94479307021480.001020465649770893
CLPPeso cileno231.818891413851360.00431371228591877
TWDNuovo dollaro taiwanese8.1954507360314860.12201891417679778
ARSPeso argentino224.236399037222530.004459579284601352
CZKCorona ceca5.8080217785563090.17217566292400652
VNDDong vietnamita6448.9956699053050.00015506290454908673
MADDirham marocchino2.5392206726604610.39382162045500874
JODDinaro giordano0.17960016586052165.567923588537246
BHDDinaro del Bahrain0.0952463503012075110.499089958172625
XOFFranco CFA153.598285249920080.006510489348060742
LKRRupia singalese76.370431668825030.013094072904241645
UAHGrivnia ucraina10.0439996410835730.09956193107670375
NGNNaira nigeriana378.766532862350060.002640148780946854
TNDDinaro tunisino0.79116675966207221.2639560342842588
UGXScellino ugandese954.87284290300340.0010472598602341658
RONLeu rumeno1.16518690443744680.8582314100781976
BDTTaka bengalese29.6348002635023740.03374411135247569
PENsol peruviano0.94382975277887151.0595131135204725
GELLari georgiano0.68381245083082951.4623892834723962
XAFFranco CFA BEAC della Repubblica Centrafricana153.598285249920080.006510489348060742
FJDDollaro delle Figi0.56836767429258171.7594244803676582
VEFBolívar venezuelano926278.04474345980.0000010795894447405997
VESBolívar venezuelano9.2627804474345970.10795894447405996
BYNRublo bielorusso0.82837388780564681.2071843580789212
UZSSom uzbeco3219.32516929118130.0003106241051817006
BGNLev bulgaro0.457975346311345342.183523650463425
DZDDinaro algerino34.0528937033470240.0293660799787394
IRRRial iraniano10564.1972242451870.00009465934597519313
DOPPeso dominicano14.7912986529027070.06760731585956826
ISKCorona islandese35.242520668054790.028374814883954637
CRCColón costaricano129.53743041070230.007719776413886473
XAGOncia d'argento0.008923218273178686112.06719026539888
SYPLira siriana3293.5195757273710.00030362655420961053
JMDDollaro giamaicano39.6693498780131150.025208378838450632
LYDDinaro libico1.2359202971908340.8091136639417077
GHSCedi ghanese3.54287624106947740.2822565429771075
MURRupia mauriziana11.6705768830172670.08568556721948982
AOAKwanza angolano213.79451917923680.004677388381325341
UYUPeso uruguaiano9.7636417282570280.10242080033578993
AFNAfghani afgano18.3125315396658050.054607414481932924
LBPLira libanese23170.8032814722320.00004315776142295494
XPFFranco CFP27.9426105436945560.035787636893706655
TTDDollaro di Trinidad1.72036982024936710.5812703688646725
TZSScellino tanzaniano654.93870109615750.0015268604501861326
ALLLek albanese23.513016886661770.04252963389684248
XCDDollaro dei Caraibi Orientali0.68415718335478631.4616524160375963
GTQQuetzal guatemalteco1.96736306126144880.508294589692465
NPRRupia nepalese33.861238592538860.029532292425367587
BOBBolíviano della Bolivia1.7496853874725190.5715313205218766
ZWDDollaro zimbabwiano91.674612164912220.010908145411088442
BBDDollaro di Barbados0.50662952287876341.9738289121364536
CUCPeso cubano convertibile0.25331476143938173.9476578242729072
LAKKip laotiano5416.5555042865480.00018461917342278152
BNDDollaro del Brunei0.34255768467962932.9192163677052854
BWPPula del Botswana3.44508627445373430.2902684926688995
HNLLempira honduregna6.2601994179912970.15973932030441115
PYGGuaraní paraguaiano1901.32688010062020.0005259484891661968
ETBBirr etiope14.5491433027290430.06873256927866164
NADDollaro namibiano4.6669767595846870.21427147627128743
PGKKina papuana0.97182027015461461.0289968533388403
SDGSterlina sudanese152.228595377352920.006569068035615405
MOPPataca di Macao2.03835857821375030.49059081688969447
BMDDollaro delle Bermuda0.25331476143938173.9476578242729072
NIOCórdoba nicaraguense9.3270139523532270.10721545020823066
BAMMarco bosniaco convertibile0.457975346311345342.183523650463425
KZTTenge kazako111.708618704027230.008951860757042454
PABBalboa panamense0.25331476143938173.9476578242729072
GYDDollaro della Guyana52.915724934516560.01889797411331895
YERRial yemenita63.4171715701900350.015768599816742085
MGAAriary malgascio1120.4085325532990.0008925315819588593
KYDDollaro delle Cayman0.20789737167395624.810065620109388
MZNMetical mozambicano16.129723191964270.06199734416385978
RSDDinaro serbo27.4305013142858340.03645576829028637
SCRRupia delle Seychelles3.5039392144422010.285393078703619
AMDDram armeno97.684169026383240.010237073314611631
AZNManat azero0.43094308220404252.320492058685655
SBDDollaro delle Salomone2.1056510240212910.47491250382517736
SLLLeone sierraleonese5865.4931588033040.00017048864825613795
TOPPa'anga tongano0.60184453194997591.6615586699109828
BZDDollaro del Belize0.51279557126116931.9500948448922841
GMDDalasi gambese17.1819400382326680.05820064543205448
MWKKwacha malawiano440.493560536573170.0022701807463016755
BIFFranco del Burundi726.76261893438980.0013759651004976597
HTGGourde haitiano33.589746857417590.02977098947023386
SOSScellino somalo144.51285500246680.006919799626012026
GNFFranco guineano2178.02902792608670.00045913070357569903
MNTTugrik mongolo859.95388674880330.0011628530499241815
MVRRufiyaa delle Maldive3.90445036119418540.2561179954901892
CDFFranco congolese705.96130446830390.0014165082330583995
STNDobra di São Tomé5.7611265063288030.17357716392817693
TJSSomoni tagico2.76299038851901860.36192670237119673
KPWWon nordcoreano227.99288974131510.004386101694375724
KGSSom kirghizo22.37734891052890.04468804611298186
LRDDollaro liberiano49.0400539166262060.0203914947096126
LSLLoti lesothiano4.6669767595846870.21427147627128743
MMKKyat birmano532.03158860396130.001879587643703595
GIPSterlina di Gibilterra0.201236046656098374.9692886369853335
XPTOncia di platino0.00024528512373873574076.88809153035
MDLLeu moldavo4.493053951848140.22256576723025268
CUPPeso cubano6.0802390276850630.16446721838511855
KHRRiel cambogiano1032.7118858317370.00096832428649217
MKDDinaro macedone14.4305501866928640.06929742712943476
VUVVatu di Vanuatu30.4471979865216550.03284374478212016
ANGFiorino delle Antille olandesi0.453652865589754542.204328630659011
MRUOuguiya mauritana10.0144059486121560.09985614774669532
SZLLilangeni dello Swaziland4.6669767595846870.21427147627128743
CVEEscudo capoverdiano25.820721349888310.038728584939565436
SRDDollaro surinamese8.1974888909634470.12198857641665806
SVCColón salvadoregno2.216504162594590.45116089420261796
XPDOncia di palladio0.00025821569930658793872.731219230274
BSDDollaro delle Bahamas0.25331476143938173.9476578242729072
XDRDiritti speciali di prelievo FMI0.191551802992168175.220519903124515
RWFFranco ruandese328.707010352610950.0030422229173855428
AWGFiorino arubano o delle Antille olandesi0.45343342297649322.2053954325546967
BTNNgultrum del Bhutan21.1533584835476280.04727381709990716
DJFFranco gibutiano45.096685911429710.022174578459357497
KMFFranco delle Comore115.198713937440060.00868065246408099
ERNNacfa eritreo3.7997214215907250.2631771882848605
FKPSterlina delle Falkland0.201236046656098374.9692886369853335
SHPSterlina di Sant'Elena0.201236046656098374.9692886369853335
SPLLuigino di Seborga0.042219126737687123.685947040381233
WSTTala samoano0.6988272240278881.4309688655748378
JEPSterlina di Jersey0.201236046656098374.9692886369853335
TMTManat turkmeno0.88745635483195451.1268159775467002
GGPSterlina di Guernsey0.201236046656098374.9692886369853335
IMPSterlina di Man0.201236046656098374.9692886369853335
TVDDollaro di Tuvalu0.382487403510464452.614465184531603
ZMWKwacha zambiano6.3931481208469760.1564174614911813
ADACardano0.58013527409642181.7237359020403131
BCHBitcoin Cash0.00058218103554049281717.678761335135
BTCBitcoin0.0000041017596621450974243797.8044469407
CLFCLF0.006222072629804899160.71814964193953
CNHChinese Yuan Renminbi Offshore1.83434158279694850.5451547352893948
DOGEDogecoin1.68224326068847340.5944443490240174
DOTPolkadot0.0381185558236131426.233942456459335
ETHEthereum0.0000873958847356690611442.186357224073
LINKChainlink0.01907241759706186352.4317378701928
LTCLitecoin0.003185142518425525313.95769395408985
LUNATerra0.85726460231532511.1665009814929614
MXVMXV0.52421722792795931.907606134870152
SLELeone sierraleonese5.8654931588033050.17048864825613794
UNIUniswap0.0366263024639254527.302783320400295
VEDVED9.2627804474345970.10795894447405996
XBTXBT0.0000041017596621450974243797.8044469407
XLMStellar Lumen2.4550619031828690.4073217048839169
XRPRipple0.4989881113377132.004055762609551
ZWLDollaro zimbabwiano3.3890903109914020.29506442975474223

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08899▲
GBP / EUR1,16530▲
USD / JPY154,346▼
GBP / USD1,26900▲
USD / CHF0,901063▼
USD / CAD1,35971▼
EUR / JPY168,081▼
AUD / USD0,669929▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement