Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Äthiopischer Birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.01757897459057827456.886139452978426
EUREuro0.016327180220817561.247563049802004
GBPBritisches Pfund0.01401214813953615271.36664486000097
INRIndische Rupie1.4665516023752530.6818716766463466
AUDAustralischer Dollar0.02661225544654752637.57667222188537
CADKanadischer Dollar0.0240427706599850341.59254414318914
SGDSingapur-Dollar0.02371899735310588742.16029814047156
CHFSchweizer Franken0.01590778349657340262.862308895227535
MYRMalaysischer Ringgit0.0833075596437242212.00371255954
JPYJapanischer Yen2.689814195453590.3717728911127884
CNYChinesischer Renminbi0.127291376761394637.85599170534923
NZDNeuseeland-Dollar0.0292438808175823334.195187917698284
THBThailändischer Baht0.64589297607544921.5482441163490626
HUFUngarischer Forint6.3596877971870120.15724042309786268
AEDVAE-Dirham0.0645587841838987115.489758870790586
HKDHongkong-Dollar0.137318185517852137.28235663928136
MXNMexikanischer Peso0.2983288415587853.352005775824234
ZARSüdafrikanischer Rand0.32512781052014043.0757135121729426
PHPPhilippinischer Peso1.00847583672841880.991595399294925
SEKSchwedische Krone0.189981787882550965.263662433886621
IDRIndonesische Rupiah282.92256017921780.0035345360913125773
BRLBrasilianischer Real0.0890925275428367411.224285892205586
SARSaudi-Riyal0.0659211547146685315.169637187460914
TRYTürkische Lira0.56845071838621.7591674487437443
KESKenia-Schilling2.35795826617019430.42409571634370113
KRWSüdkoreanischer Won23.959503033563020.041737092735153025
EGPÄgyptisches Pfund0.8428108825952931.1865057994038588
IQDIrakischer Dinar23.0338385444101340.04341438783952407
NOKNorwegische Krone0.191322727065603135.226770574188541
KWDKuwait-Dinar0.005402778438999997185.08995164071365
RUBRussischer Rubel1.60853686680199170.621682984480267
DKKDänische Krone0.121827448922307228.208330789539295
PKRPakistanische Rupie4.8938688024099780.20433731274274286
ILSIsraelischer Schekel0.0652421309441874615.327518974747587
PLNPolnischer Zloty0.0706257167794470814.159148332934326
QARKatar-Riyal0.0639874675097049215.628060289279787
XAUGoldunze0.000007634686759403658130981.14323659685
OMROmanischer Rial0.006767905573036592147.75619860655422
COPKolumbianischer Peso68.624474737760070.01457206053410793
CLPChilenischer Peso16.4867812666987240.060654653192972086
TWDNeuer Taiwan-Dollar0.56825581256611991.7597708248406945
ARSArgentinischer Peso15.443160814128420.06475358328750512
CZKTschechische Krone0.409040066250132452.444748283872243
VNDVietnamesischer Dong446.596046994356470.0022391599897269954
MADMarokkanischer Dirham0.176757522691537885.657467839403443
JODJordanischer Dinar0.01246349298471999480.23432927077353
BHDBahrain-Dinar0.006609694446057431151.2929240770703
XOFCFA-Franc10.7099281561067840.09337130795128645
LKRSri-Lanka-Rupie5.21935306171574350.19159462641741137
UAHUkrainische Hrywnja0.69695919159698141.4348042353938175
NGNNigerianischer Naira23.9818106360237950.04169826937495162
TNDTunesischer Dinar0.05503012401212544618.171865281998237
UGXUganda-Schilling66.620951693593480.015010292927054712
RONRumänischer Leu0.0813184835093296212.297327210796679
BDTBangladesh-Taka1.92369807369529090.5198320951057923
PENPeruanischer Sol0.0653697439953508415.297597005598202
GELGeorgischer Lari0.0471063763784485321.228548593211396
XAFZentralafrikanischer CFA-Franc BEAC10.7099281561067840.09337130795128645
FJDFidschi-Dollar0.0401651673895698224.897194882839756
VEFVenezolanischer Bolivar64034.1955084631850.00001561665594546016
VESVenezolanischer Bolivar0.64034195508463191.561665594546016
BYNWeißrussischer Rubel0.0575711395436087117.36981424942136
UZSUsbekischer So'm222.945345226947380.004485404254491383
BGNBulgarischer Lev0.0319331888912814931.31538173041727
DZDAlgerischer Dinar2.37233214514061470.4215261349673813
IRRIranischer Rial738.36411218397140.001354345347368182
DOPDominikanischer Peso1.01936674236642650.9810012024509772
ISKIsländische Krone2.4540810950284230.4074844967535265
CRCCosta-Rica-Colón8.9573201508845720.11164053345812877
XAGSilberunze0.0006617590327220241511.124065638642
SYPSyrisches Pfund228.5592808557090.004375232527229146
JMDJamaika-Dollar2.74797221615963760.3639046982059833
LYDLibyscher Dinar0.0856071915788718711.681261603806698
GHSGhana-Cedi0.241404371765694184.1424270516964565
MURMauritius-Rupie0.83070625126507521.2037949617895722
AOAAngolanischer Kwanza14.6615610268092650.06820556134312432
UYUUruguayischer Peso0.67201132130714211.488070168304428
AFNAfghani1.27179946108766460.7862874852492726
LBPLibanesisches Pfund1586.13481559011260.0006304634323457276
XPFCFP-Franc1.94835086166560160.5132545783592193
TTDTrinidad-und-Tobago-Dollar0.117650203103359828.499772831853635
TZSTansania-Schilling45.4841057305417850.021985702124698858
ALLAlbanischer Lek1.64140336401150750.6092347694207536
XCDOstkaribischer Dollar0.04746475928568323621.068262328713196
GTQGuatemaltekischer Quetzal0.13669219360490387.315706724923939
NPRNepalesische Rupie2.3475824775021860.42597012440815035
BOBBolivischer Bolíviano0.121908355978430178.20288315738533
ZWDSimbabwe-Dollar6.3618309043302770.15718745358656655
BBDBarbados-Dollar0.0351579491811565528.443069726489213
CUCKubanischer Peso convertible0.01757897459057827456.886139452978426
LAKLaotischer Kip374.670766943547960.0026690099367978476
BNDBrunei-Dollar0.02371899735310588742.16029814047156
BWPBotswanischer Pula0.24246424780352234.124319395782989
HNLHondurischer Lempira0.434274079797687062.302693267960788
PYGParaguayischer Guaraní132.152098618394040.0075670383630276426
ETBÄthiopischer Birr11
NADNamibia-Dollar0.32512781052014043.0757135121729426
PGKPapua-Neuguinea-Kina0.066738637841566314.983823948788745
SDGSudanesisches Pfund10.5183391864596610.0950720434350803
MOPMacao-Pataca0.14143773108338777.070249164350835
BMDBermuda-Dollar0.01757897459057827456.886139452978426
NIONicaraguanischer Córdoba Oro0.6438688850864411.5531112360954475
BAMBosnische konvertible Mark0.0319331888912814931.31538173041727
KZTKasachischer Tenge7.7988362423145270.12822425922655628
PABPanamaischer Balboa0.01757897459057827456.886139452978426
GYDGuyana-Dollar3.6737086391956950.27220449366363886
YERJemen-Rial4.398882519802790.22733046302060186
MGAMadagaskar-Ariary78.074702855447640.012808245992962179
KYDKaiman-Dollar0.01441483999016748369.37295181091922
MZNMosambik-Metical1.11887231322733040.8937570339152917
RSDSerbischer Dinar1.91455381940377460.5223149069329467
SCRSeychellen-Rupie0.258943067975814233.8618527532600404
AMDArmenischer Dram6.79159127679776550.14724089822900827
AZNAserbaidschan-Manat0.02988428961183528233.4623982362948
SBDSalomonen-Dollar0.148974567633584056.712555142026573
SLLSierra-leonischer Leone398.42697196039480.0025098702406608255
TOPTonga-Pa'anga0.0413425354598796724.188163325648887
BZDBelize-Dollar0.0354250906398251528.228579855087023
GMDGambischer Dalasi1.1909824105362960.8396429629466172
MWKMalawi-Kwacha30.4687857135323060.032820474350438694
BIFBurundi-Franc50.394145030852950.019843575069837326
HTGHaitianische Gourde2.37100245146303570.42176253313569806
SOSSomalia-Schilling10.0283551048733360.09971725068990071
GNFFranc Guinéen150.20473082666010.00665757992106137
MNTMongolischer Tögrög59.535937457722660.01679657770922167
MVRMalediven-Rufiyaa0.27176929493945853.679591545552517
CDFKongo-Franc48.6457695139746850.02055677215081829
STNSão-toméischer Dobra0.399039433158975172.506017994471252
TJSTadschikischer Somoni0.19185860905111575.212171634860421
KPWNordkoreanischer Won15.8210771312500180.06320682161550087
KGSKirgisischer Som1.5589405681782750.6414612721051747
LRDLiberianischer Dollar3.4007480436960380.2940529516303622
LSLLesothischer Loti0.32512781052014043.0757135121729426
MMKMyanmar-Kyat36.8422483746071240.027142751708096963
GIPGibraltar-Pfund0.01401214813953615271.36664486000097
XPTPlatinunze0.00001959117497150762651043.39078459293
MDLMoldauischer Leu0.309959928687439163.2262234806757593
CUPKubanischer Peso0.42136129622285112.3732602138928214
KHRKambodschanischer Riel71.494161592527670.01398715612191355
MKDMazedonischer Denar1.01075329779414020.9893611054076122
VUVVanuatu-Vatu2.1054762091999210.474951935163399
ANGNiederländischer Gulden0.0314224296914320231.82440090788622
MRUMauritanischer Ouguiya0.70368321743885211.4210940025536376
SZLSwasiland-Lilangeni0.32512781052014043.0757135121729426
CVEKap-Verde-Escudo1.80039816294954580.5554326929337263
SRDSuriname-Dollar0.5896506346533721.695919483895499
SVCEl-Salvador-Colón0.15381602766755996.5012730803403915
XPDPalladium-Unze0.00001831143186505708454610.693875242876
BSDBahama-Dollar0.01757897459057827456.886139452978426
XDRSonderziehungsrechte des IWF0.01329876593958335875.19494700057331
RWFRuanda-Franc22.7122037549880960.04402919288624197
AWGAruba-Florin oder Niederländischer Gulden0.0314663645171351131.779966174848283
BTNBhutanesischer Ngultrum1.4665516023752530.6818716766463466
DJFDschibuti-Franc3.1340841730976110.3190724769244591
KMFKomoren-Franc8.032446117080090.12449507726838192
ERNEritreischer Nakfa0.26368461885867413.7924092968652285
FKPFalkland-Pfund0.01401214813953615271.36664486000097
SHPSt.-Helena-Pfund0.01401214813953615271.36664486000097
SPLSeborgo-Luigino0.0029298290867103955341.31683808313795
WSTSamoanischer Tala0.0484807016539328720.62676417388191
JEPJersey-Pfund0.01401214813953615271.36664486000097
TMTTurkmenistan-Manat0.0615286121141461916.25260127995131
GGPGuernsey-Pfund0.01401214813953615271.36664486000097
IMPIsle-of-Man-Pfund0.01401214813953615271.36664486000097
TVDTuvaluischer Dollar0.02661225544654752637.57667222188537
ZMWSambischer Kwacha0.478167878510977252.0913157176387855
ADACardano0.03842460670920680426.02498986047899
BCHBitcoin Cash0.0000377153607485594726514.395730344295
BTCBitcoin2.7627413723819726e-73619593.2416859665
CLFCLF0.000442112137303509852261.8695928573893
CNHChinese Yuan Renminbi Offshore0.126439095350075537.908946178642543
DOGEDogecoin0.10666523848331669.375125525607942
DOTPolkadot0.0024433585849636856409.2727142687746
ETHEthereum0.000005705233513200791175277.66351477048
LINKChainlink0.001231559490742875811.9786396975442
LTCLitecoin0.000213404647813431884685.933555084732
LUNATerra0.03859338284531315525.911177675409235
MXVMXV0.0364728232062020327.417674643567345
SLESierra-leonischer Leone0.39842697196039472.5098702406608258
UNIUniswap0.002329207192745805429.33063366558724
VEDVED0.64034195508463191.561665594546016
XBTXBT2.7627413723819726e-73619593.2416859665
XLMStellar Lumen0.157650412099346966.343148658373487
XRPRipple0.03277376857518362530.51220666631552
ZWLSimbabwe-Dollar0.23766845996285844.207541884843596

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905309▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement