Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亚比尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.01757897459057827456.886139452978426
EUR欧元0.016327180220817561.247563049802004
GBP英镑0.01401214813953615271.36664486000097
INR印度卢比1.4665516023752530.6818716766463466
AUD澳大利亚元0.02661225544654752637.57667222188537
CAD加拿大元0.0240427706599850341.59254414318914
SGD新加坡元0.02371899735310588742.16029814047156
CHF瑞士法郎0.01590778349657340262.862308895227535
MYR马来西亚林吉特0.0833075596437242212.00371255954
JPY日元2.689814195453590.3717728911127884
CNY中国人民币0.127291376761394637.85599170534923
NZD新西兰元0.0292438808175823334.195187917698284
THB泰铢0.64589297607544921.5482441163490626
HUF匈牙利福林6.3596877971870120.15724042309786268
AED阿联酋迪拉姆0.0645587841838987115.489758870790586
HKD港币0.137318185517852137.28235663928136
MXN墨西哥比索0.2983288415587853.352005775824234
ZAR南非兰特0.32512781052014043.0757135121729426
PHP菲律宾比索1.00847583672841880.991595399294925
SEK瑞典克朗0.189981787882550965.263662433886621
IDR印度尼西亚卢比282.92256017921780.0035345360913125773
BRL巴西雷亚尔0.0890925275428367411.224285892205586
SAR沙特里亚尔0.0659211547146685315.169637187460914
TRY土耳其里拉0.56845071838621.7591674487437443
KES肯尼亚先令2.35795826617019430.42409571634370113
KRW韩元23.959503033563020.041737092735153025
EGP埃及镑0.8428108825952931.1865057994038588
IQD伊拉克第纳尔23.0338385444101340.04341438783952407
NOK挪威克朗0.191322727065603135.226770574188541
KWD科威特第纳尔0.005402778438999997185.08995164071365
RUB俄罗斯卢布1.60853686680199170.621682984480267
DKK丹麦克朗0.121827448922307228.208330789539295
PKR巴基斯坦卢比4.8938688024099780.20433731274274286
ILS以色列谢克尔0.0652421309441874615.327518974747587
PLN波兰兹罗提0.0706257167794470814.159148332934326
QAR卡塔尔里亚尔0.0639874675097049215.628060289279787
XAU金（盎司）0.000007634686759403658130981.14323659685
OMR阿曼里亚尔0.006767905573036592147.75619860655422
COP哥伦比亚比索68.624474737760070.01457206053410793
CLP智利比索16.4867812666987240.060654653192972086
TWD新台币0.56825581256611991.7597708248406945
ARS阿根廷比索15.443160814128420.06475358328750512
CZK捷克克朗0.409040066250132452.444748283872243
VND越南盾446.596046994356470.0022391599897269954
MAD摩洛哥迪拉姆0.176757522691537885.657467839403443
JOD约旦第纳尔0.01246349298471999480.23432927077353
BHD巴林第纳尔0.006609694446057431151.2929240770703
XOFCFA 法郎10.7099281561067840.09337130795128645
LKR斯里兰卡卢比5.21935306171574350.19159462641741137
UAH乌克兰格里夫纳0.69695919159698141.4348042353938175
NGN尼日利亚奈拉23.9818106360237950.04169826937495162
TND突尼斯第纳尔0.05503012401212544618.171865281998237
UGX乌干达先令66.620951693593480.015010292927054712
RON罗马尼亚新列伊0.0813184835093296212.297327210796679
BDT孟加拉国塔卡1.92369807369529090.5198320951057923
PEN秘鲁索尔0.0653697439953508415.297597005598202
GEL格鲁吉亚拉里0.0471063763784485321.228548593211396
XAF中非金融合作法郎10.7099281561067840.09337130795128645
FJD斐济元0.0401651673895698224.897194882839756
VEF委内瑞拉玻利瓦尔64034.1955084631850.00001561665594546016
VES委内瑞拉玻利瓦尔0.64034195508463191.561665594546016
BYN白俄罗斯卢布0.0575711395436087117.36981424942136
UZS乌兹别克斯坦索姆222.945345226947380.004485404254491383
BGN保加利亚列弗0.0319331888912814931.31538173041727
DZD阿尔及利亚第纳尔2.37233214514061470.4215261349673813
IRR伊朗里亚尔738.36411218397140.001354345347368182
DOP多米尼加比索1.01936674236642650.9810012024509772
ISK冰岛克朗2.4540810950284230.4074844967535265
CRC哥斯达黎加科朗8.9573201508845720.11164053345812877
XAG银（盎司）0.0006617590327220241511.124065638642
SYP叙利亚镑228.5592808557090.004375232527229146
JMD牙买加元2.74797221615963760.3639046982059833
LYD利比亚第纳尔0.0856071915788718711.681261603806698
GHS加纳塞地0.241404371765694184.1424270516964565
MUR毛里求斯卢比0.83070625126507521.2037949617895722
AOA安哥拉宽扎14.6615610268092650.06820556134312432
UYU乌拉圭比索0.67201132130714211.488070168304428
AFN阿富汗尼1.27179946108766460.7862874852492726
LBP黎巴嫩镑1586.13481559011260.0006304634323457276
XPFCFP 法郎1.94835086166560160.5132545783592193
TTD特立尼达元0.117650203103359828.499772831853635
TZS坦桑尼亚先令45.4841057305417850.021985702124698858
ALL阿尔巴尼列克1.64140336401150750.6092347694207536
XCD东加勒比元0.04746475928568323621.068262328713196
GTQ危地马拉格查尔0.13669219360490387.315706724923939
NPR尼泊尔卢比2.3475824775021860.42597012440815035
BOB玻利维亚诺0.121908355978430178.20288315738533
ZWD津巴布韦元6.3618309043302770.15718745358656655
BBD巴巴多斯元0.0351579491811565528.443069726489213
CUC古巴可兑换比索0.01757897459057827456.886139452978426
LAK老挝基普374.670766943547960.0026690099367978476
BND文莱元0.02371899735310588742.16029814047156
BWP博茨瓦纳普拉0.24246424780352234.124319395782989
HNL洪都拉斯伦皮拉0.434274079797687062.302693267960788
PYG巴拉圭瓜拉尼132.152098618394040.0075670383630276426
ETB埃塞俄比亚比尔11
NAD纳米比亚元0.32512781052014043.0757135121729426
PGK巴布亚新几内亚基那0.066738637841566314.983823948788745
SDG苏丹镑10.5183391864596610.0950720434350803
MOP澳门元0.14143773108338777.070249164350835
BMD百慕大元0.01757897459057827456.886139452978426
NIO尼加拉瓜科多巴0.6438688850864411.5531112360954475
BAM波斯尼亚可兑换马尔卡0.0319331888912814931.31538173041727
KZT哈萨克斯坦坚戈7.7988362423145270.12822425922655628
PAB巴拿马巴波亚0.01757897459057827456.886139452978426
GYD圭亚那元3.6737086391956950.27220449366363886
YER也门里亚尔4.398882519802790.22733046302060186
MGA马尔加什阿里亚78.074702855447640.012808245992962179
KYD开曼元0.01441483999016748369.37295181091922
MZN莫桑比克梅蒂卡尔1.11887231322733040.8937570339152917
RSD塞尔维亚第纳尔1.91455381940377460.5223149069329467
SCR塞舌尔卢比0.258943067975814233.8618527532600404
AMD亚美尼亚德拉姆6.79159127679776550.14724089822900827
AZN阿塞拜疆马纳特0.02988428961183528233.4623982362948
SBD所罗门群岛元0.148974567633584056.712555142026573
SLL塞拉利昂利昂398.42697196039480.0025098702406608255
TOP汤加潘加0.0413425354598796724.188163325648887
BZD伯利兹元0.0354250906398251528.228579855087023
GMD冈比亚达拉西1.1909824105362960.8396429629466172
MWK马拉维克瓦查30.4687857135323060.032820474350438694
BIF布隆迪法郎50.394145030852950.019843575069837326
HTG海地古德2.37100245146303570.42176253313569806
SOS索马里先令10.0283551048733360.09971725068990071
GNF几内亚法郎150.20473082666010.00665757992106137
MNT蒙古图格里克59.535937457722660.01679657770922167
MVR马尔代夫拉菲亚0.27176929493945853.679591545552517
CDF刚果法郎48.6457695139746850.02055677215081829
STN圣多美多布拉0.399039433158975172.506017994471252
TJS塔吉克斯坦索莫尼0.19185860905111575.212171634860421
KPW朝鲜元15.8210771312500180.06320682161550087
KGS吉尔吉斯斯坦索姆1.5589405681782750.6414612721051747
LRD利比里亚元3.4007480436960380.2940529516303622
LSL巴索托洛蒂0.32512781052014043.0757135121729426
MMK缅元36.8422483746071240.027142751708096963
GIP直布罗陀镑0.01401214813953615271.36664486000097
XPT铂（盎司）0.00001959117497150762651043.39078459293
MDL摩尔多瓦列伊0.309959928687439163.2262234806757593
CUP古巴比索0.42136129622285112.3732602138928214
KHR柬埔寨瑞尔71.494161592527670.01398715612191355
MKD马其顿第纳尔1.01075329779414020.9893611054076122
VUV瓦努阿图瓦图2.1054762091999210.474951935163399
ANG荷兰盾0.0314224296914320231.82440090788622
MRU毛里塔尼亚乌吉亚0.70368321743885211.4210940025536376
SZL斯威士兰里兰吉尼0.32512781052014043.0757135121729426
CVE佛得角埃斯库多1.80039816294954580.5554326929337263
SRD苏里南元0.5896506346533721.695919483895499
SVC萨尔瓦多科朗0.15381602766755996.5012730803403915
XPD钯（盎司）0.00001831143186505708454610.693875242876
BSD巴哈马元0.01757897459057827456.886139452978426
XDR国际货币基金组织特别提款权0.01329876593958335875.19494700057331
RWF卢旺达法郎22.7122037549880960.04402919288624197
AWG阿鲁巴或荷兰盾0.0314663645171351131.779966174848283
BTN不丹努尔特鲁姆1.4665516023752530.6818716766463466
DJF吉布提法郎3.1340841730976110.3190724769244591
KMF科摩罗法郎8.032446117080090.12449507726838192
ERN厄立特里亚纳克法0.26368461885867413.7924092968652285
FKP福克兰群岛镑0.01401214813953615271.36664486000097
SHP圣赫勒拿镑0.01401214813953615271.36664486000097
SPL塞波加大公国 Luigino0.0029298290867103955341.31683808313795
WST萨摩亚塔拉0.0484807016539328720.62676417388191
JEP泽西岛镑0.01401214813953615271.36664486000097
TMT土库曼斯坦马纳特0.0615286121141461916.25260127995131
GGP根西岛镑0.01401214813953615271.36664486000097
IMP曼岛镑0.01401214813953615271.36664486000097
TVD图瓦卢元0.02661225544654752637.57667222188537
ZMW赞比亚克瓦查0.478167878510977252.0913157176387855
ADACardano0.03842460670920680426.02498986047899
BCHBitcoin Cash0.0000377153607485594726514.395730344295
BTCBitcoin2.7627413723819726e-73619593.2416859665
CLFCLF0.000442112137303509852261.8695928573893
CNHChinese Yuan Renminbi Offshore0.126439095350075537.908946178642543
DOGEDogecoin0.10666523848331669.375125525607942
DOTPolkadot0.0024433585849636856409.2727142687746
ETHEthereum0.000005705233513200791175277.66351477048
LINKChainlink0.001231559490742875811.9786396975442
LTCLitecoin0.000213404647813431884685.933555084732
LUNATerra0.03859338284531315525.911177675409235
MXVMXV0.0364728232062020327.417674643567345
SLE塞拉利昂利昂0.39842697196039472.5098702406608258
UNIUniswap0.002329207192745805429.33063366558724
VEDVED0.64034195508463191.561665594546016
XBTXBT2.7627413723819726e-73619593.2416859665
XLMStellar Lumen0.157650412099346966.343148658373487
XRPRipple0.03277376857518362530.51220666631552
ZWL津巴布韦元0.23766845996285844.207541884843596

实时货币汇率

货币汇率更改
EUR / USD1.07632▼
GBP / EUR1.16542▲
USD / JPY152.996▼
GBP / USD1.25437▼
USD / CHF0.905314▲
USD / CAD1.36830▲
EUR / JPY164.673▼
AUD / USD0.661099▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement