Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55944036909825761.7875006081736025
EUREuro0.52295242629255371.9122198305674807
GBPLivre britannique0.447874261369864862.2327695209396663
INRRoupie indienne46.6601139191468160.021431580765808065
AUDDollar australien0.85630790714652841.1678042344981916
CADDollar canadien0.76497596455268271.307230614212496
SGDDollar de Singapour0.76235929700382541.3117174591168947
CHFFranc suisse0.51154636293175581.9548570226730508
MYRRinggit malais2.6668370410742680.3749760426295771
JPYYen japonais88.529600599418160.011295656969298155
CNYYuan ou renminbi chinois4.0539220025578210.2466747015283102
NZDDollar néo-zélandais0.94186391498067131.061724506157051
THBBaht thaïlandais20.7060788983543030.048294996117274475
HUFForint hongrois205.315314701368750.004870557276521241
AEDDirham des Émirats arabes unis2.0545447555133510.4867258293188843
HKDDollar de Hong Kong4.37940707896420.2283414128828864
MXNPeso mexicain9.594259937919470.1042289875895161
ZARRand sud-africain10.5266200273693260.09499725433234878
PHPPeso philippin32.283433421972520.030975639639350974
SEKCouronne suédoise6.1115278372010980.16362520578127168
IDRRoupie indonésienne9068.2122720833120.00011027531888269993
BRLRéal brésilien2.86161399940446870.34945314085271817
SARRial saoudien2.09790138411846570.47666682884629397
TRYLivre turque18.1593316307873560.05506810604772472
KESShilling kényan75.316428471541290.01327731572372494
KRWWon sud-coréen770.44976684332280.0012979431535130286
EGPLivre égyptienne26.7951435174389130.03732019570446325
IQDDinar irakien732.96962703169560.0013643130126001215
NOKCouronne norvégienne6.1727305157187680.1620028603959811
KWDDinar koweïtien0.17264416428720255.792260654327407
RUBRouble russe51.530001245776170.019406170693271007
DKKCouronne danoise3.9011954038556680.25633168720840543
PKRRoupie pakistanaise155.75567100894170.00642031197658666
ILSShekel israélien2.13321939602833680.46877503638951373
PLNZloty polonais2.2578375812321160.44290165435827933
QARRial qatari2.03636294351765730.4910715956520886
XAUOnce d’or0.00023928537958270464179.110323179475
OMRRial omanais0.21544151798912144.641630867317295
COPPeso colombien2179.25209919021150.00045887302362658734
CLPPeso chilien531.71365177216570.0018807115383760932
TWDNouveau dollar de Taïwan18.2538420098244460.05478298757389198
ARSPeso argentin489.232772739398970.002044016786530106
CZKCouronne tchèque13.1485990421527440.07605372989123226
VNDDong vietnamien14172.342377059440.00007055996626349397
MADDirham marocain5.6726369068371410.17628485947949807
JODDinar jordanien0.396643221690664572.52115741632384
BHDDinar bahreïni0.210349578780944854.7539909791851125
XOFFranc CFA343.034304693584660.0029151603391189985
LKRRoupie sri lankaise165.504722732391430.0060421236535764845
UAHHryvnia ukrainienne22.2586249277985540.044926405078649354
NGNNaira nigérian743.93779725167840.001344198404348172
TNDDinar tunisien1.7513310196735750.5709942830718472
UGXShilling ougandais2133.0506978944790.00046881211074218423
RONLeu roumain2.6036163219893020.3840811687783346
BDTTaka bangladais61.597778990402060.016234351569004078
PENSol péruvien2.1003865943449650.47610282920886
GELLari géorgien1.49706295436350660.6679745812193726
XAFFranc CFA d’Afrique centrale, BEAC343.034304693584660.0029151603391189985
FJDDollar de Fidji1.26558774598103140.790146714975374
VEFBolivar vénézuélien2033358.0752050244.917972944333328e-7
VESBolivar vénézuélien20.3335807520502420.04917972944333327
BYNRouble biélorusse1.82816888506025180.5469954161084207
UZSSom ouzbek7083.6393226302170.00014117037224146688
BGNLev bulgare1.02280604391576540.9777024744315614
DZDDinar algérien75.649763218155780.013218812028746736
IRRRial iranien23497.977081109430.000042556854853855615
DOPPeso dominicain32.762661468876990.030522550829698424
ISKCouronne islandaise78.476217763713320.01274271401574084
CRCColon costaricain282.997271099210650.003533602978275465
XAGOnce d’argent0.0205673593569315748.62072873069055
SYPLivre syrienne7273.7626348313090.00013748042797153933
JMDDollar jamaïcain87.331035233750540.011450682994005472
LYDDinar libyen2.7214614291986850.3674496317570236
GHSCédi ghanéen7.5539475518087540.13238111505825256
MURRoupie mauricienne25.9300213091301330.03856533660648761
AOAKwanza angolais466.59775563250970.0021431736178079597
UYUPeso uruguayen21.6193679393557330.04625482126975635
AFNAfghani afghan40.349460492078950.02478347883229594
LBPLivre libanaise50100.416422716820.00001995991393689443
XPFFranc CFP62.4048241396944760.01602440218021414
TTDDollar de Trinidad3.80937147491513350.2625104972263904
TZSShilling tanzanien1441.91536925443320.0006935219786977282
ALLLek albanais52.59665240192190.01901261685550656
XCDDollar des Caraïbes orientales1.51052790624715040.6620202088715211
GTQQuetzal guatémaltèque4.3509749594274470.22983354519962396
NPRRoupie népalaise74.691177356074260.01338846213700332
BOBBolíviano bolivien3.86570424937093640.2586850766358366
ZWDDollar du Zimbabwe202.46146957665940.0049392114069455725
BBDDollar de la Barbade1.11888073819651510.8937503040868012
CUCPeso cubain convertible0.55944036909825761.7875006081736025
LAKKip laotien11920.8676720433870.00008388651124323632
BNDDollar du Brunei0.76235929700382541.3117174591168947
BWPPula du Botswana7.7168291429860410.12958690434515027
HNLLempira hondurien13.8147198959221240.07238655633511494
PYGGuarani paraguayen4173.3617317073960.00023961498290513204
ETBBirr éthiopien31.8524977978696170.03139471216184756
NADDollar namibien10.5266200273693260.09499725433234878
PGKKina de Papouasie-Nouvelle-Guinée2.13281547868456570.46886381404956773
SDGLivre soudanaise334.90124869987760.0029859548266305564
MOPPataca de Macao4.51078929133312640.2216906921193072
BMDDollar bermudien0.55944036909825761.7875006081736025
NIOCordoba nicaraguayen20.4921427182982430.04879919165832573
BAMMark convertible de Bosnie-Herzégovine1.02280604391576540.9777024744315614
KZTTenge kazakh247.086129771829520.004047171732882963
PABBalboa panaméen0.55944036909825761.7875006081736025
GYDDollar guyanien116.913489470469470.008553332934713102
YERRial yéménite139.977313017865780.007144014829548603
MGAAriary malgache2484.30606570053350.00040252689224023466
KYDDollar des îles Caïmans0.45874338307434412.1798679542761703
MZNMetical mozambicain35.595627881914020.02809333784804778
RSDDinar serbe61.262944265612740.016323080974763177
SCRRoupie seychelloise8.165818068360810.12246170458714835
AMDDram arménien216.50138341512920.004618908129942784
AZNManat azerbaïdjanais0.95106510943983041.051452723977007
SBDDollar des îles Salomon4.6044487431934070.2171812644191695
SLLLeone de Sierra Leone12690.9034222911960.00007879659680047123
TOPPa’anga de Tonga1.31881872457657630.7582543236342529
BZDDollar bélizien1.12744980479156220.8869574465755267
GMDDalasi gambien37.994315049688870.026319727008953905
MWKKwacha malawien969.64890058629870.0010313011229068061
BIFFranc burundais1603.4150606073050.0006236688332098134
HTGGourde haïtienne75.12147144794880.01331177332825401
SOSShilling somalien319.358808785510230.0031312742047194518
GNFFranc guinéen4782.3958358749320.0002091002155234713
MNTTugrik mongol1890.6394585072380.000528921574920241
MVRRufiyaa maldivien8.648906182498670.11562155709626391
CDFFranc congolais1559.93227217131150.000641053472538313
STNDobra de Sao Tomé12.7989642304168940.07813132234743557
TJSSomoni tadjik6.107778017649780.1637256621164486
KPWWon nord-coréen503.49633218805730.0019861117868610356
KGSSom du Kirghizistan49.682222183023370.020127924155971113
LRDDollar libérien108.079866970708540.009252417013716504
LSLLoti du Lesotho10.5266200273693260.09499725433234878
MMKKyat du Myanmar1172.4805668884120.0008528926007309873
GIPLivre de Gibraltar0.447874261369864862.2327695209396663
XPTOnce de platine0.00062347750345867871603.9071088412984
MDLLeu moldave9.9264603288000580.10074084486074636
CUPPeso cubain13.4253654587825670.07448586804360122
KHRRiel cambodgien2271.8994958464970.0004401603159947028
MKDDinar macédonien32.09751646403470.031155058402119712
VUVVatu vanuatais67.223311015034940.014875792115868014
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1555825793500140.04513535116571678
SZLLilangeni du Swaziland10.5266200273693260.09499725433234878
CVEEscudo cap-verdien57.665964047279890.017341251750861347
SRDDollar du Surinam18.8882419770043060.05294298967672379
SVCColon salvadorien4.8951032296097530.20428578379126885
XPDOnce de palladium0.00058275036073020271716.0006537738934
BSDDollar bahaméen0.55944036909825761.7875006081736025
XDRDroits de tirage spéciaux du FMI0.42461303038179332.355085521282388
RWFFranc rwandais721.98341468259790.0013850733682568392
AWGFlorin arubais ou néerlandais1.00139826068588110.9986036917170963
BTNNgultrum du Bhoutan46.6601139191468160.021431580765808065
DJFFranc de Djibouti99.881434544777730.010011870619976842
KMFFranc comorien257.27572852018850.003886880452158664
ERNNakfa érythréen8.3916055364738630.11916670721157349
FKPLivre des Îles Malouines0.447874261369864862.2327695209396663
SHPLivre de Sainte-Hélène0.447874261369864862.2327695209396663
SPLLuigino de Seborga0.09324006114341610.72500369194163
WSTTala de Samoa1.5006438181455240.6663806480313144
JEPLivre de Jersey0.447874261369864862.2327695209396663
TMTManat turkmène1.95573254375992510.5113173594163776
GGPLivre de Guernesey0.447874261369864862.2327695209396663
IMPLivre mannoise0.447874261369864862.2327695209396663
TVDDollar des Tuvalu0.85630790714652841.1678042344981916
ZMWKwacha zambien14.8186117910631660.06748270445974446
ADACardano1.22124623003882850.8188356904636716
BCHBitcoin Cash0.001175267813619901850.8698940030827
BTCBitcoin0.000008866762169680446112780.74012399494
CLFCLF0.01427691855418775670.04312563698674
CNHChinese Yuan Renminbi Offshore4.07006110470815850.24569655694928552
DOGEDogecoin3.775294286953340.26488001305111486
DOTPolkadot0.0842521282450686611.869136374706724
ETHEthereum0.000177725234323676785626.662999238362
LINKChainlink0.0400896413931658124.94409940445296
LTCLitecoin0.006588501551494312151.77958025572505
LUNATerra1.25000307564058040.7999980315948717
MXVMXV1.18021611426658240.8473024456384638
SLELeone de Sierra Leone12.6909034222911960.07879659680047124
UNIUniswap0.072643011863401813.765949047933253
VEDVED20.3335807520502420.04917972944333327
XBTXBT0.000008866762169680446112780.74012399494
XLMStellar Lumen4.96580165819531950.2013773543189443
XRPRipple1.08322810610990030.9231665928529219
ZWLDollar du Zimbabwe17125.8961959544320.000058391104824997434

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,296▲
GBP / USD1,24872▼
USD / CHF0,911778▼
USD / CAD1,36712▲
EUR / JPY169,504▲
AUD / USD0,653304▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement