Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55792482943305181.7923561513047792
EUREuro0.5220764022980591.9154284614248651
GBPLibra esterlina0.447350540343426362.235383462893127
INRRúpia indiana46.527005284175140.02149289415667855
AUDDólar australiano0.85475916610598051.1699201829629884
CADDólar canadense0.76320722777412651.3102601280604655
SGDDólar de Cingapura0.76005620545971541.315692172258703
CHFFranco suíço0.51007420677774271.9604990542792435
MYRRinggit malaio2.66008639303358360.37592764002660534
JPYIene japonês87.942341898035610.011371086764546776
CNYYuan Renminbi chinês4.04296117107330.24734345883775236
NZDDólar neozelandês0.93962438548963621.0642550528091097
THBBaht tailandês20.6373463577707560.04845584227079958
HUFForint húngaro204.882964354335140.00488083527662431
AEDDirham dos Emirados2.04897893609288230.4880479649570536
HKDDólar de Hong Kong4.3676218068781510.22895755269496904
MXNPeso mexicano9.5686238128107280.1045082364572817
ZARRand sul-africano10.4940615654272790.09529198907070484
PHPPeso filipino32.204893017478630.03105118217462383
SEKCoroa sueca6.1077453833175180.16372653692004993
IDRRupia indonésia9053.4199681266150.00011045549676482376
BRLReal brasileiro2.8536447448526790.3504290440510406
SARRial saudita2.0922181103739440.47796164034794114
TRYLira turca18.123291880947020.05517761378942961
KESXelim queniano75.314027697281390.01327773896277887
KRWWon sul-coreano768.27715739799440.0013016136043752828
EGPLibra egípcia26.7247286439575830.03741852773596256
IQDDinar iraquiano730.1121986315530.001369652502552754
NOKCoroa norueguesa6.1554942467800420.1624564916981448
KWDDinar kuwaitiano0.171897167221977815.817431527005091
RUBRublo russo51.110279848871610.019565535601779288
DKKCoroa dinamarquesa3.89346062352660250.25684091780905804
PKRRúpia paquistanesa155.310974553696070.006438695030236047
ILSShekel israelense2.13180787025770260.4690854246068223
PLNZloty polonês2.25706905303017850.4430524616238356
QARRial do Qatar2.03084637913630850.4924055360727415
XAUOnça de ouro0.00023873666692829684188.715595582745
OMRRial omanense0.214808494000672734.65530939384952
COPPeso colombiano2196.57863373327430.00045525344945216643
CLPPeso chileno529.75161443258920.0018876771165125912
TWDNovo dólar taiwanês18.1963805656183130.05495598404275406
ARSPeso argentino488.02378914720120.002049080438778309
CZKCoroa checa13.1423323122100340.07608999500575242
VND Dong vietnamita14163.890308142960.00007060207176449892
MADDirham marroquino5.6568926125538080.1767754964590974
JODDinar jordaniano0.39556870406803372.528005855154837
BHDDinar baremita 0.209779735866827444.766904657725477
XOFFranco CFA342.459670622227860.002920051865327857
LKRRúpia cingalesa165.05129385328830.006058722574382758
UAHHryvna ucraniano22.1215524202886940.045204784049552235
NGNNaira nigeriano690.09239667542090.0014490813184112525
TNDDinar tunisiano1.75631490500671240.5693739756744695
UGXXelim ugandês2128.2323704210390.0004698735034286528
RONLeu romeno2.5980501548249780.3849040397248862
BDTTaka bengalês61.212945671958220.016336413629872124
PENSol peruano2.09344302598148340.477681975381758
GELLari georgiano1.49409078014609520.6693033738567197
XAFFranco CFA centroafricano BEAC342.459670622227860.002920051865327857
FJDDólar fijiano1.26239585790183770.7921445509668005
VEFBolívar venezuelano2029821.238845034.926542204125329e-7
VESBolívar venezuelano20.2982123884503030.04926542204125329
BYNRublo bielorrusso1.82440355612984440.5481243426872762
UZSSom uzbeque7067.4246893586340.0001414942562466484
BGNLev búlgaro1.02109268990661260.9793430213386977
DZDDinar argelino75.022027509254430.013329418481480575
IRRRial iraniano23363.0303409937840.000042802666666291
DOPPeso dominicano32.724110952886420.030558507806055315
ISKCoroa islandesa78.467439743033040.012744139521753517
CRCColón costarriquenho280.258476297498530.0035681347205302194
XAGOnça de prata0.02047585218546767548.83801616372919
SYPLibra síria7253.9981853026420.00013785501105116133
JMDDólar jamaicano86.830425204608870.011516700484232121
LYDDinar líbio2.71376544416280430.36849168455253123
GHSCedi ganês7.5386882128225230.132649072593174
MURRupia mauriciana25.843241279100130.03869483665768802
AOAKwanza angolano470.84227147965240.0021238534867683715
UYUPeso uruguaio21.548914674151070.04640604945174091
AFNAfegane afegão40.213781647196770.024867096777248958
LBPLibra libanesa51376.2428546370140.000019464249319074994
XPFFranco CFP62.300286670184740.01605129050679912
TTDDólar de Trinidad e Tobago3.78453000038873450.26423360361716863
TZSXelim tanzaniano1443.13282355893650.0006929369103627493
ALLLek albanês52.638850335911730.018997375391342303
XCDDólar do Caribe Oriental1.50745335558429020.6633704428037837
GTQQuetzal guatemalteco4.3340434317507420.23073142107301145
NPRRúpia nepalesa74.478103708643350.013426765051806063
BOBBolíviano da Bolívia3.85596679029696480.2593383331299349
ZWDDólar zimbabuano201.912995771821410.004952628215818678
BBDDólar barbadiano1.11584965886610350.8961780756523896
CUCPeso conversível cubano0.55792482943305181.7923561513047792
LAKKip laosiano11996.305250971740.00008335899921511223
BNDDólar bruneano0.76005620545971541.315692172258703
BWPPula botsuano7.7303129937557280.1293608681573132
HNLLempira hondurenha13.7569269548715490.07269065273664799
PYGGuarani paraguaio4141.4520323137020.00024146120544135113
ETBBirr etíope31.814807079885810.031431905197131536
NADDólar namibiano10.4940615654272790.09529198907070484
PGKKina de Papua Nova Guiné2.1221876482268670.47121186518803904
SDGLibra sudanesa326.779894796445550.003060163785850136
MOPPataca de Macau4.49865046108449550.2222888861116204
BMDDólar bermudense0.55792482943305181.7923561513047792
NIOCórdoba nicaraguense20.5251450152023980.04872072763721417
BAMMarco conversível bósnio1.02109268990661260.9793430213386977
KZTTenge cazaquistanês247.152338444175290.0040460875518920966
PABBalboa panamenho0.55792482943305181.7923561513047792
GYDDólar guianense116.401064035374830.00859098676019057
YERRial iemenita139.676669441930980.007159391786727409
MGAAriary malgaxe2483.6887033480240.0004026269470292293
KYDDólar caimanês0.458511505100808352.1809703548881285
MZNMetical moçambicano35.6902844304008650.028018829660774663
RSDDinar sérvio61.161186546186870.016350238712992165
SCRRúpia seichelense7.62051108945859750.13122479427702605
AMDDram armênio215.58140339297430.004638619028642011
AZNManat azeri0.9490011561750021.0537394959881308
SBDDólar das Ilhas Salomão4.6211086244382990.21639828908405093
SLLLeone de Serra Leoa12663.8483247876370.00007896493817307064
TOPPa'anga de Tonga1.33214854865678410.7506670340993936
BZDDólar belizenho1.12940449023778580.8854223696148571
GMDDalasi gambiano37.9110496870052240.02637753394474778
MWKKwacha malawiana970.44550658214810.0010304545625873843
BIFFranco burundês1598.89569470969760.0006254316671867481
HTGGourde haitiano73.893055253000180.01353307149875087
SOSXelim somaliano318.29717693504450.003141718093855642
GNFFranco guineense4789.3991595297710.00020879445765346926
MNTTughrik mongol1893.87324087231920.0005280184430608457
MVRRufiyaa maldiva8.6029938817901430.11623860411160915
CDFFranco congolês1558.72920995975730.0006415482520057591
STNDobra de São Tomé12.7816008718186320.0782374610213998
TJSSomoni tajiquistanês6.0913096482040720.16416830825450396
KPWWon norte-coreano502.13392000373680.0019915005940896366
KGSSom quirguistanês49.549057327609370.020182018668653604
LRDDólar liberiano107.831967859741160.009273687755570933
LSLLoti do Basotho10.4940615654272790.09529198907070484
MMKKyat birmanês1170.97860058621430.000853986571146032
GIPLibra de Gibraltar0.447350540343426362.235383462893127
XPTOnça de platina0.00060964073211410941640.3103456230763
MDLLeu moldavo9.9400105104079830.10060351535372325
CUPPeso cubano13.3742394606609950.07477060680283176
KHRRiel cambojano2265.62935790596660.0004413784613579784
MKDDinar macedônio32.0291237053609950.03122158474265786
VUVVatu de Ni-Vanuatu67.563214146997810.014800953634684878
ANGFlorim holandês11
MRUOuguiya mauritano21.986994652471820.04548143190127069
SZLLilangeni swazi10.4940615654272790.09529198907070484
CVEEscudo caboverdiano57.569364881406960.01737034970005319
SRDDólar do Suriname18.9077747960459240.05288829652282109
SVCColón salvadorenho4.8818422575392020.20484070300626048
XPDOnça de paládio0.00058053273818432891722.5557392811209
BSDDólar bahamense0.55792482943305181.7923561513047792
XDRDireitos de saque especiais do FMI0.42427693984318532.356951099839658
RWFFranco ruandês719.66018892714660.001389544698159249
AWGFlorim arubano ou holandês0.99868544468516261.001316285645128
BTNNgultrum butanês46.527005284175140.02149289415667855
DJFFranco djibutiano99.172116063097350.01008347950712032
KMFFranco comorense256.84475296667090.003893402487103809
ERNNakfa eritreana8.3688724414957760.11949041008698529
FKPLibra das Malvinas0.447350540343426362.235383462893127
SHPLibra de Santa Helena0.447350540343426362.235383462893127
SPLLuigino de Seborga0.092987471200225410.754136950845224
WSTTala samoana1.5476062776604070.6461591778444771
JEPLibra de Jersey0.447350540343426362.235383462893127
TMTManat turcomano1.95471727322637840.5115829351369264
GGPLibra de Guernsey0.447350540343426362.235383462893127
IMPLibra da Ilha de Man0.447350540343426362.235383462893127
TVDDólar Tuvaluano0.85475916610598051.1699201829629884
ZMWKwacha zambiano14.7974865782237240.06757904423252661
ADACardano1.19180077234994460.8390664137834384
BCHBitcoin Cash0.0011578153503686494863.6955795080789
BTCBitcoin0.000008789453803527855113772.71242936919
CLFCLF0.01412862739601458270.77828383258809
CNHChinese Yuan Renminbi Offshore4.0544428075592590.2466430154435923
DOGEDogecoin3.7033479537837140.2700259366604478
DOTPolkadot0.0818835408965205412.21246649877708
ETHEthereum0.000178922029551911355589.026697854812
LINKChainlink0.03798790048571546626.32417130754643
LTCLitecoin0.00642222079447247155.70937717692428
LUNATerra1.4572504473985430.6862238414715753
MXVMXV1.17731475589928560.8493905261861391
SLELeone de Serra Leoa12.6638483247876370.07896493817307065
UNIUniswap0.0734565374149962513.61349221173402
VEDVED20.2982123884503030.04926542204125329
XBTXBT0.000008789453803527855113772.71242936919
XLMStellar Lumen4.9217810569496590.20317848121016654
XRPRipple1.07234095949456140.932539218189839
ZWLDólar zimbabuano17194.455835522140.00005815828134171558

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07016▼
GBP / EUR1,16701▲
USD / JPY158,245▲
GBP / USD1,24889▼
USD / CHF0,914471▲
USD / CAD1,36717▲
EUR / JPY169,348▲
AUD / USD0,653198▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement