Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso chilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.001074128232133036930.9875395549095
EUREuro0.00099649581145835521003.5165110594058
GBPLivre britannique0.00085430589176431341170.5409147241148
INRRoupie indienne0.08967052570505611.151936404267293
AUDDollar australien0.001621993920446609616.5251221932166
CADDollar canadien0.0014670309107834617681.6488955000643
SGDDollar de Singapour0.0014510726871161197689.145353557314
CHFFranc suisse0.00097239005271606441028.3939014049104
MYRRinggit malais0.005091166695088975196.41863248449843
JPYYen japonais0.165286068871135456.050116666393982
CNYYuan ou renminbi chinois0.007741556414511898129.17299138006084
NZDDollar néo-zélandais0.0017864528120673838559.7684938807556
THBBaht thaïlandais0.03947885653764137625.33001428363416
HUFForint hongrois0.38699924263941452.5839843850334026
AEDDirham des Émirats arabes unis0.003944735932508575253.50239334374663
HKDDollar de Hong Kong0.008395786508240974119.10736403533359
MXNPeso mexicain0.0181595900074973955.067322532454675
ZARRand sud-africain0.01983629490755804750.41264029700319
PHPPeso philippin0.06143145610359903416.278305341054967
SEKCouronne suédoise0.01159876246237013486.21609445355055
IDRRoupie indonésienne17.234701037215910.05802247441604243
BRLRéal brésilien0.005442456433719954183.74056130321534
SARRial saoudien0.004027980870498885248.2633438813092
TRYLivre turque0.03470010780608672628.818354271066287
KESShilling kényan0.14391904521801786.948350709839242
KRWWon sud-coréen1.45787220555352580.6859311784604051
EGPLivre égyptienne0.05149977567089316519.41756030920313
IQDDinar irakien1.40655253144987720.7109581602111924
NOKCouronne norvégienne0.0116319866959054385.96983697995542
KWDDinar koweïtien0.000330198931738565343028.477393112068
RUBRouble russe0.0980756011600386910.19621585972449
DKKCouronne danoise0.007433409099579979134.52777677156294
PKRRoupie pakistanaise0.29888130612935813.345809789680163
ILSShekel israélien0.004017342525841658248.92077127291853
PLNZloty polonais0.0042936254274448474232.90340922801542
QARRial qatari0.003909826764964252255.7658075700301
XAUOnce d’or4.620328109361496e-72164348.453898428
OMRRial omanais0.00041348221236837642418.483722122217
COPPeso colombien4.1803509337717230.23921436641151791
CLPPeso chilien11
TWDNouveau dollar de Taïwan0.0347073234469966728.812362944873904
ARSPeso argentin0.94548905646016251.0576537011902838
CZKCouronne tchèque0.0249309650359068540.11076180002454
VNDDong vietnamien27.0954223464841740.036906603160210834
MADDirham marocain0.0107736707794082292.81887487329814
JODDinar jordanien0.00076155691658232261313.0994916148231
BHDDinar bahreïni0.00040387221528202162476.0306903056103
XOFFranc CFA0.65365840299678821.5298510589252128
LKRRoupie sri lankaise0.31897734158413783.1350189171233853
UAHHryvnia ukrainienne0.0422446530902986723.671634795117924
NGNNaira nigérian1.48334067855671250.6741539650709222
TNDDinar tunisien0.0033629653776177143297.3566146875971
UGXShilling ougandais4.0514453946657540.24682549129666856
RONLeu roumain0.00495360010752233201.87338063107714
BDTTaka bangladais0.117880525008043558.483165475652278
PENSol péruvien0.003998459840983327250.0962970167217
GELLari géorgien0.0028740361786201794347.9427320501228
XAFFranc CFA d’Afrique centrale, BEAC0.65365840299678821.5298510589252128
FJDDollar de Fidji0.0024108298189983004414.79493580160704
VEFBolivar vénézuélien3920.7657915586560.00025505221509353697
VESBolivar vénézuélien0.0392076579155865625.505221509353696
BYNRouble biélorusse0.0035124020391149612284.70544910968545
UZSSom ouzbek13.5807525381614940.07363362208316741
BGNLev bulgare0.0019489764029245946513.0898447510294
DZDDinar algérien0.144398547739563126.925277405168905
IRRRial iranien45.2006973780304260.022123552467268902
DOPPeso dominicain0.0622891249147262216.05416678062181
ISKCouronne islandaise0.149779653923506346.67647423267988
CRCColon costaricain0.54560190125986211.8328381878634892
XAGOnce d’argent0.0000392527334323142125475.93282196152
SYPLivre syrienne13.9655819390685330.07160460655080281
JMDDollar jamaïcain0.16806392140758455.950117024669587
LYDDinar libyen0.005222684899971065191.4723976561443
GHSCédi ghanéen0.01477629137483753167.67598002993462
MURRoupie mauricienne0.0496958702952404720.122396369337217
AOAKwanza angolais0.90564185580865891.1041892483062055
UYUPeso uruguayen0.04091708600857498624.439668059216878
AFNAfghani afghan0.0777080481018826812.868679942763512
LBPLivre libanaise97.718612567043510.010233464984103336
XPFFranc CFP0.118913581319177558.4094683627086
TTDDollar de Trinidad0.007331071505708662136.40570811801604
TZSShilling tanzanien2.78068105003079860.3596241287683548
ALLLek albanais0.100160710093334449.98395477695948
XCDDollar des Caraïbes orientales0.0029007788194022515344.7350047205822
GTQQuetzal guatémaltèque0.008331372160003096120.02824754375494
NPRRoupie népalaise0.14354009402236846.96669461456648
BOBBolíviano bolivien0.007413946697625858134.88092655430424
ZWDDollar du Zimbabwe0.388727007208945762.5724994184993357
BBDDollar de la Barbade0.002148256464266072465.49376977745476
CUCPeso cubain convertible0.001074128232133036930.9875395549095
LAKKip laotien22.943414621996880.04358549136976565
BNDDollar du Brunei0.0014510726871161197689.145353557314
BWPPula du Botswana0.01465651793862370768.22902985467933
HNLLempira hondurien0.02648101782925009837.76289893568334
PYGGuarani paraguayen8.0332995483272780.12448185132200425
ETBBirr éthiopien0.0615585162406966416.244706030437023
NADDollar namibien0.01983629490755804750.41264029700319
PGKKina de Papouasie-Nouvelle-Guinée0.004103728730618782243.68082435342035
SDGLivre soudanaise0.64499687133505251.5503951173129589
MOPPataca de Macao0.008647660103488204115.6382175100326
BMDDollar bermudien0.001074128232133036930.9875395549095
NIOCordoba nicaraguayen0.0394723806553087125.334169953732147
BAMMark convertible de Bosnie-Herzégovine0.0019489764029245946513.0898447510294
KZTTenge kazakh0.472494085066005262.1164286106572203
PABBalboa panaméen0.001074128232133036930.9875395549095
GYDDollar guyanien0.22391986238006764.465883416374481
YERRial yéménite0.268902249179835853.718823487159537
MGAAriary malgache4.76808322025740950.2097278830519267
KYDDollar des îles Caïmans0.00088131275682578441134.6709692501108
MZNMetical mozambicain0.0686239298838658814.572176231998471
RSDDinar serbe0.116700387537615198.568951835551337
SCRRoupie seychelloise0.0146415035922725568.2989963221931
AMDDram arménien0.413876741385652672.4161782965914345
AZNManat azerbaïdjanais0.001827201450682036547.2850295881343
SBDDollar des îles Salomon0.008928023984509233112.0068675593919
SLLLeone de Sierra Leone24.8560697859648340.04023162183768318
TOPPa’anga de Tonga0.002551955020289074391.8564363594169
BZDDollar bélizien0.002174423463019864459.89202057780807
GMDDalasi gambien0.0728502584551874213.726787264799244
MWKKwacha malawien1.86927190827424820.5349676500104371
BIFFranc burundais3.0766802834291240.3250256470865562
HTGGourde haïtienne0.14223549070740667.030594087498916
SOSShilling somalien0.61204956972245021.6338545919629943
GNFFranc guinéen9.200558210628940.10868905745792148
MNTTugrik mongol3.64670285912642770.2742203131514673
MVRRufiyaa maldivien0.01654537863908932360.43983772226571
CDFFranc congolais2.99174687203807070.3342528772558786
STNDobra de Sao Tomé0.0246923721339007940.49833667568433
TJSSomoni tadjik0.0117286816583302285.2610744439258
KPWWon nord-coréen0.96673691578382391.03440758666923
KGSSom du Kirghizistan0.09524843573267710.498860084238936
LRDDollar libérien0.207732233661680754.813889411253487
LSLLoti du Lesotho0.01983629490755804750.41264029700319
MMKKyat du Myanmar2.25070906099164070.44430442713880114
GIPLivre de Gibraltar0.00085430589176431341170.5409147241148
XPTOnce de platine0.000001121924791872614891325.3430569902
MDLLeu moldave0.0189728287269512252.70695342226345
CUPPeso cubain0.02572791676531100238.868284949844906
KHRRiel cambodgien4.36270907857383250.22921537558193075
MKDDinar macédonien0.0613587654442397416.297589965507992
VUVVatu vanuatais0.12909372114260787.746310131499856
ANGFlorin néerlandais0.0019235338194484768519.8764845666836
MRUOuguiya mauritanien0.04261121095154865623.46800237939861
SZLLilangeni du Swaziland0.01983629490755804750.41264029700319
CVEEscudo cap-verdien0.109883593129512829.100539684949723
SRDDollar du Surinam0.0356573965880559728.044672233164835
SVCColon salvadorien0.009398622031164067106.39857594913252
XPDOnce de palladium0.000001090115983221345917333.5822899799
BSDDollar bahaméen0.001074128232133036930.9875395549095
XDRDroits de tirage spéciaux du FMI0.00081208780479983311231.3939380563465
RWFFranc rwandais1.38476501500801290.7221441827039612
AWGFlorin arubais ou néerlandais0.0019226895355181346520.1047707010667
BTNNgultrum du Bhoutan0.08967052570505611.151936404267293
DJFFranc de Djibouti0.191407765418049695.224448432465219
KMFFranc comorien0.49024380224759122.039801411900284
ERNNakfa érythréen0.0161119234819955462.0658359703273
FKPLivre des Îles Malouines0.00085430589176431341170.5409147241148
SHPLivre de Sainte-Hélène0.00085430589176431341170.5409147241148
SPLLuigino de Seborga0.00017902137130608725585.9252596731585
WSTTala de Samoa0.0029623176723688753337.57351864303274
JEPLivre de Jersey0.00085430589176431341170.5409147241148
TMTManat turkmène0.00376322216480834265.729727399958
GGPLivre de Guernesey0.00085430589176431341170.5409147241148
IMPLivre mannoise0.00085430589176431341170.5409147241148
TVDDollar des Tuvalu0.001621993920446609616.5251221932166
ZMWKwacha zambien0.02916581877108988334.28671102459269
ADACardano0.0023288375843206408429.39877247460174
BCHBitcoin Cash0.000002274486808977923439659.61730477837
BTCBitcoin1.6877044543252654e-859252080.38867174
CLFCLF0.0000267440300172250537391.5224951486
CNHChinese Yuan Renminbi Offshore0.007747243960825709129.07816057639923
DOGEDogecoin0.006659676901825668150.1574347737294
DOTPolkadot0.000149617750440673156683.698939829488
ETHEthereum3.475312057502008e-72877439.4455926414
LINKChainlink0.00007319594280728113661.95941533152
LTCLitecoin0.00001316455952019415275961.5237005098
LUNATerra0.003290889969735487303.8691688863658
MXVMXV0.002233979885004459447.6316043454455
SLELeone de Sierra Leone0.02485606978596483640.23162183768318
UNIUniswap0.000141887148729966577047.8546432923
VEDVED0.0392076579155865625.505221509353696
XBTXBT1.6877044543252654e-859252080.38867174
XLMStellar Lumen0.009593149853283151104.24104859133007
XRPRipple0.0019512144629364075512.5013262227911
ZWLDollar du Zimbabwe0.01465240319102965568.24819020897608

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07559▼
GBP / EUR1,16300▼
USD / JPY154,666▲
GBP / USD1,25092▼
USD / CHF0,908445▲
USD / CAD1,37273▲
EUR / JPY166,358▲
AUD / USD0,659727▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement