Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.001074128232133036930.9875395549095
EUREuro0.00099649581145835521003.5165110594058
GBPSterlina britannica0.00085430589176431341170.5409147241148
INRRupia indiana0.08967052570505611.151936404267293
AUDDollaro australiano0.001621993920446609616.5251221932166
CADDollaro canadese0.0014670309107834617681.6488955000643
SGDDollaro di Singapore0.0014510726871161197689.145353557314
CHFFranco svizzero0.00097239005271606441028.3939014049104
MYRRinggit malese0.005091166695088975196.41863248449843
JPYYen giapponese0.165286068871135456.050116666393982
CNYRenminbi cinese (yuan)0.007741556414511898129.17299138006084
NZDDollaro neozelandese0.0017864528120673838559.7684938807556
THBBaht tailandese0.03947885653764137625.33001428363416
HUFFiorino ungherese0.38699924263941452.5839843850334026
AEDDirham degli Emirati Arabi Uniti0.003944735932508575253.50239334374663
HKDDollaro di Hong Kong0.008395786508240974119.10736403533359
MXNPeso messicano0.0181595900074973955.067322532454675
ZARRand sudafricano0.01983629490755804750.41264029700319
PHPPeso filippino0.06143145610359903416.278305341054967
SEKCorona svedese0.01159876246237013486.21609445355055
IDRRupia indonesiana17.234701037215910.05802247441604243
BRLReal brasiliano0.005442456433719954183.74056130321534
SARRial saudita0.004027980870498885248.2633438813092
TRYLira turca0.03470010780608672628.818354271066287
KESScellino keniota0.14391904521801786.948350709839242
KRWWon sudcoreano1.45787220555352580.6859311784604051
EGPSterlina egiziana0.05149977567089316519.41756030920313
IQDDinaro iracheno1.40655253144987720.7109581602111924
NOKCorona norvegese0.0116319866959054385.96983697995542
KWDDinaro kuwaitiano0.000330198931738565343028.477393112068
RUBRublo russo0.0980756011600386910.19621585972449
DKKCorona danese0.007433409099579979134.52777677156294
PKRRupia pakistana0.29888130612935813.345809789680163
ILSSiclo israeliano0.004017342525841658248.92077127291853
PLNZloty polacco0.0042936254274448474232.90340922801542
QARRial del Qatar0.003909826764964252255.7658075700301
XAUOncia d'oro4.620328109361496e-72164348.453898428
OMRRial dell'Oman0.00041348221236837642418.483722122217
COPPeso colombiano4.1803509337717230.23921436641151791
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0347073234469966728.812362944873904
ARSPeso argentino0.94548905646016251.0576537011902838
CZKCorona ceca0.0249309650359068540.11076180002454
VNDDong vietnamita27.0954223464841740.036906603160210834
MADDirham marocchino0.0107736707794082292.81887487329814
JODDinaro giordano0.00076155691658232261313.0994916148231
BHDDinaro del Bahrain0.00040387221528202162476.0306903056103
XOFFranco CFA0.65365840299678821.5298510589252128
LKRRupia singalese0.31897734158413783.1350189171233853
UAHGrivnia ucraina0.0422446530902986723.671634795117924
NGNNaira nigeriana1.48334067855671250.6741539650709222
TNDDinaro tunisino0.0033629653776177143297.3566146875971
UGXScellino ugandese4.0514453946657540.24682549129666856
RONLeu rumeno0.00495360010752233201.87338063107714
BDTTaka bengalese0.117880525008043558.483165475652278
PENsol peruviano0.003998459840983327250.0962970167217
GELLari georgiano0.0028740361786201794347.9427320501228
XAFFranco CFA BEAC della Repubblica Centrafricana0.65365840299678821.5298510589252128
FJDDollaro delle Figi0.0024108298189983004414.79493580160704
VEFBolívar venezuelano3920.7657915586560.00025505221509353697
VESBolívar venezuelano0.0392076579155865625.505221509353696
BYNRublo bielorusso0.0035124020391149612284.70544910968545
UZSSom uzbeco13.5807525381614940.07363362208316741
BGNLev bulgaro0.0019489764029245946513.0898447510294
DZDDinaro algerino0.144398547739563126.925277405168905
IRRRial iraniano45.2006973780304260.022123552467268902
DOPPeso dominicano0.0622891249147262216.05416678062181
ISKCorona islandese0.149779653923506346.67647423267988
CRCColón costaricano0.54560190125986211.8328381878634892
XAGOncia d'argento0.0000392527334323142125475.93282196152
SYPLira siriana13.9655819390685330.07160460655080281
JMDDollaro giamaicano0.16806392140758455.950117024669587
LYDDinaro libico0.005222684899971065191.4723976561443
GHSCedi ghanese0.01477629137483753167.67598002993462
MURRupia mauriziana0.0496958702952404720.122396369337217
AOAKwanza angolano0.90564185580865891.1041892483062055
UYUPeso uruguaiano0.04091708600857498624.439668059216878
AFNAfghani afgano0.0777080481018826812.868679942763512
LBPLira libanese97.718612567043510.010233464984103336
XPFFranco CFP0.118913581319177558.4094683627086
TTDDollaro di Trinidad0.007331071505708662136.40570811801604
TZSScellino tanzaniano2.78068105003079860.3596241287683548
ALLLek albanese0.100160710093334449.98395477695948
XCDDollaro dei Caraibi Orientali0.0029007788194022515344.7350047205822
GTQQuetzal guatemalteco0.008331372160003096120.02824754375494
NPRRupia nepalese0.14354009402236846.96669461456648
BOBBolíviano della Bolivia0.007413946697625858134.88092655430424
ZWDDollaro zimbabwiano0.388727007208945762.5724994184993357
BBDDollaro di Barbados0.002148256464266072465.49376977745476
CUCPeso cubano convertibile0.001074128232133036930.9875395549095
LAKKip laotiano22.943414621996880.04358549136976565
BNDDollaro del Brunei0.0014510726871161197689.145353557314
BWPPula del Botswana0.01465651793862370768.22902985467933
HNLLempira honduregna0.02648101782925009837.76289893568334
PYGGuaraní paraguaiano8.0332995483272780.12448185132200425
ETBBirr etiope0.0615585162406966416.244706030437023
NADDollaro namibiano0.01983629490755804750.41264029700319
PGKKina papuana0.004103728730618782243.68082435342035
SDGSterlina sudanese0.64499687133505251.5503951173129589
MOPPataca di Macao0.008647660103488204115.6382175100326
BMDDollaro delle Bermuda0.001074128232133036930.9875395549095
NIOCórdoba nicaraguense0.0394723806553087125.334169953732147
BAMMarco bosniaco convertibile0.0019489764029245946513.0898447510294
KZTTenge kazako0.472494085066005262.1164286106572203
PABBalboa panamense0.001074128232133036930.9875395549095
GYDDollaro della Guyana0.22391986238006764.465883416374481
YERRial yemenita0.268902249179835853.718823487159537
MGAAriary malgascio4.76808322025740950.2097278830519267
KYDDollaro delle Cayman0.00088131275682578441134.6709692501108
MZNMetical mozambicano0.0686239298838658814.572176231998471
RSDDinaro serbo0.116700387537615198.568951835551337
SCRRupia delle Seychelles0.0146415035922725568.2989963221931
AMDDram armeno0.413876741385652672.4161782965914345
AZNManat azero0.001827201450682036547.2850295881343
SBDDollaro delle Salomone0.008928023984509233112.0068675593919
SLLLeone sierraleonese24.8560697859648340.04023162183768318
TOPPa'anga tongano0.002551955020289074391.8564363594169
BZDDollaro del Belize0.002174423463019864459.89202057780807
GMDDalasi gambese0.0728502584551874213.726787264799244
MWKKwacha malawiano1.86927190827424820.5349676500104371
BIFFranco del Burundi3.0766802834291240.3250256470865562
HTGGourde haitiano0.14223549070740667.030594087498916
SOSScellino somalo0.61204956972245021.6338545919629943
GNFFranco guineano9.200558210628940.10868905745792148
MNTTugrik mongolo3.64670285912642770.2742203131514673
MVRRufiyaa delle Maldive0.01654537863908932360.43983772226571
CDFFranco congolese2.99174687203807070.3342528772558786
STNDobra di São Tomé0.0246923721339007940.49833667568433
TJSSomoni tagico0.0117286816583302285.2610744439258
KPWWon nordcoreano0.96673691578382391.03440758666923
KGSSom kirghizo0.09524843573267710.498860084238936
LRDDollaro liberiano0.207732233661680754.813889411253487
LSLLoti lesothiano0.01983629490755804750.41264029700319
MMKKyat birmano2.25070906099164070.44430442713880114
GIPSterlina di Gibilterra0.00085430589176431341170.5409147241148
XPTOncia di platino0.000001121924791872614891325.3430569902
MDLLeu moldavo0.0189728287269512252.70695342226345
CUPPeso cubano0.02572791676531100238.868284949844906
KHRRiel cambogiano4.36270907857383250.22921537558193075
MKDDinaro macedone0.0613587654442397416.297589965507992
VUVVatu di Vanuatu0.12909372114260787.746310131499856
ANGFiorino delle Antille olandesi0.0019235338194484768519.8764845666836
MRUOuguiya mauritana0.04261121095154865623.46800237939861
SZLLilangeni dello Swaziland0.01983629490755804750.41264029700319
CVEEscudo capoverdiano0.109883593129512829.100539684949723
SRDDollaro surinamese0.0356573965880559728.044672233164835
SVCColón salvadoregno0.009398622031164067106.39857594913252
XPDOncia di palladio0.000001090115983221345917333.5822899799
BSDDollaro delle Bahamas0.001074128232133036930.9875395549095
XDRDiritti speciali di prelievo FMI0.00081208780479983311231.3939380563465
RWFFranco ruandese1.38476501500801290.7221441827039612
AWGFiorino arubano o delle Antille olandesi0.0019226895355181346520.1047707010667
BTNNgultrum del Bhutan0.08967052570505611.151936404267293
DJFFranco gibutiano0.191407765418049695.224448432465219
KMFFranco delle Comore0.49024380224759122.039801411900284
ERNNacfa eritreo0.0161119234819955462.0658359703273
FKPSterlina delle Falkland0.00085430589176431341170.5409147241148
SHPSterlina di Sant'Elena0.00085430589176431341170.5409147241148
SPLLuigino di Seborga0.00017902137130608725585.9252596731585
WSTTala samoano0.0029623176723688753337.57351864303274
JEPSterlina di Jersey0.00085430589176431341170.5409147241148
TMTManat turkmeno0.00376322216480834265.729727399958
GGPSterlina di Guernsey0.00085430589176431341170.5409147241148
IMPSterlina di Man0.00085430589176431341170.5409147241148
TVDDollaro di Tuvalu0.001621993920446609616.5251221932166
ZMWKwacha zambiano0.02916581877108988334.28671102459269
ADACardano0.0023288375843206408429.39877247460174
BCHBitcoin Cash0.000002274486808977923439659.61730477837
BTCBitcoin1.6877044543252654e-859252080.38867174
CLFCLF0.0000267440300172250537391.5224951486
CNHChinese Yuan Renminbi Offshore0.007747243960825709129.07816057639923
DOGEDogecoin0.006659676901825668150.1574347737294
DOTPolkadot0.000149617750440673156683.698939829488
ETHEthereum3.475312057502008e-72877439.4455926414
LINKChainlink0.00007319594280728113661.95941533152
LTCLitecoin0.00001316455952019415275961.5237005098
LUNATerra0.003290889969735487303.8691688863658
MXVMXV0.002233979885004459447.6316043454455
SLELeone sierraleonese0.02485606978596483640.23162183768318
UNIUniswap0.000141887148729966577047.8546432923
VEDVED0.0392076579155865625.505221509353696
XBTXBT1.6877044543252654e-859252080.38867174
XLMStellar Lumen0.009593149853283151104.24104859133007
XRPRipple0.0019512144629364075512.5013262227911
ZWLDollaro zimbabwiano0.01465240319102965568.24819020897608

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07634▲
GBP / EUR1,16332▼
USD / JPY154,611▲
GBP / USD1,25212▼
USD / CHF0,908442▲
USD / CAD1,37198▲
EUR / JPY166,413▲
AUD / USD0,660009▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement