Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0035940474254763342278.2378420806358
EUREuro0.00333982057976839299.41728189163626
GBPLivre britannique0.002866178479378397348.8966256619425
INRRoupie indienne0.29958487579823573.337952215830413
AUDDollar australien0.005438177723957218183.88512673916927
CADDollar canadien0.004918123510136722203.3295825000947
SGDDollar de Singapour0.004850306578217805206.17253443130593
CHFFranc suisse0.0032537231463063026307.34022380952166
MYRRinggit malais0.01703416301186324858.70555537736497
JPYYen japonais0.55014362934322251.817707134396574
CNYYuan ou renminbi chinois0.02602121739717816838.430177371656846
NZDDollar néo-zélandais0.005979695315689219167.23260086115945
THBBaht thaïlandais0.13228106480041427.5596609500294
HUFForint hongrois1.30093248245678920.7686793999574189
AEDDirham des Émirats arabes unis0.01319913917006183875.76251656382186
HKDDollar de Hong Kong0.02807884819269292435.61399645517633
MXNPeso mexicain0.0609971548952890916.394207266169257
ZARRand sud-africain0.0665430383712391815.027868045655906
PHPPeso philippin0.20538011984133144.869020432808009
SEKCouronne suédoise0.03877154581342523425.792110657959242
IDRRoupie indonésienne58.1715660707979940.01719052911147252
BRLRéal brésilien0.0182188083129339554.888332037067265
SARRial saoudien0.01347767784553625474.19675788816954
TRYLivre turque0.116236983916083188.603113796568792
KESShilling kényan0.482089547491639962.074303425998551
KRWWon sud-coréen4.87141915063181050.20527898936191982
EGPLivre égyptienne0.172306800483199825.803601466661216
IQDDinar irakien4.7097075922436170.2123274068324099
NOKCouronne norvégienne0.03911289886851647425.567013157517195
KWDDinar koweïtien0.0011046033956710604905.3023048082225
RUBRouble russe0.328872191504085253.040694913809938
DKKCouronne danoise0.02490344730132358640.155083266197096
PKRRoupie pakistanaise11
ILSShekel israélien0.01337085897706339574.7895106601167
PLNZloty polonais0.01444881652518096169.20982062836983
QARRial qatari0.01308233262873385776.43896760457027
XAUOnce d’or0.0000015608931303858049640658.8513544363
OMRRial omanais0.0013837091204671203722.6952436812835
COPPeso colombien14.030397274706910.07127381929539052
CLPPeso chilien3.3707872314628020.2966666037731594
TWDNouveau dollar de Taïwan0.11613681039318918.61053439141674
ARSPeso argentin3.15738078485261030.31671821301930203
CZKCouronne tchèque0.0836390558421994111.956136878047564
VNDDong vietnamien91.307293537286260.010952027612029042
MADDirham marocain0.03613866035841177527.671197274119105
JODDinar jordanien0.002548179624662721392.43701280766686
BHDDinar bahreïni0.0013513618319791016739.9942608527548
XOFFranc CFA2.19077868804313350.4564587036827662
LKRRoupie sri lankaise1.06710409719249140.9371156971760864
UAHHryvnia ukrainienne0.14209629777725477.037481029713849
NGNNaira nigérian4.9169119731917020.2033796833159233
TNDDinar tunisien0.01120623987263520989.23599810155095
UGXShilling ougandais13.620586427695640.07341827793600969
RONLeu roumain0.01663855770568890560.10136321239485
BDTTaka bangladais0.39572907471033612.526981371616365
PENSol péruvien0.0133647709287635474.82357949344339
GELLari géorgien0.009630968518615108103.83171724288802
XAFFranc CFA d’Afrique centrale, BEAC2.19077868804313350.4564587036827662
FJDDollar de Fidji0.008215875244537197121.71557749308673
VEFBolivar vénézuélien13090.9138481857060.00007638886112894188
VESBolivar vénézuélien0.130909138481857067.638886112894188
BYNRouble biélorusse0.01177050565380366184.95811729862669
UZSSom ouzbek45.581506473499690.02193872202493753
BGNLev bulgare0.00653212128452841153.08962532103314
DZDDinar algérien0.485028052115687172.061736420477147
IRRRial iranien150.959446785892880.006624295605814646
DOPPeso dominicain0.208456599460620424.797161627828004
ISKCouronne islandaise0.50174443279461461.9930465285488135
CRCColon costaricain1.82485674604812460.547988219987997
XAGOnce d’argent0.000135313563811139057390.242129722695
SYPLivre syrienne46.729743460821160.021399646690515504
JMDDollar jamaïcain0.56182953441151921.7798993088667663
LYDDinar libyen0.0175012265300583457.138852427428496
GHSCédi ghanéen0.0493559248252757320.260992039761934
MURRoupie mauricienne0.166217975154522366.016196497823795
AOAKwanza angolais2.99757789570447160.3336026734894862
UYUPeso uruguayen0.136866499051263447.30638985384911
AFNAfghani afghan0.260022240547703453.8458248721095107
LBPLivre libanaise325.16849841064190.0030753286523380907
XPFFranc CFP0.39854660856278832.5091168222610953
TTDDollar de Trinidad0.02405321449435292341.57448478392667
TZSShilling tanzanien9.2991629304192820.10753656081547028
ALLLek albanais0.33558435844220892.979876668394276
XCDDollar des Caraïbes orientales0.009703928220163643103.0510508025106
GTQQuetzal guatémaltèque0.02794254334857642535.78772295439408
NPRRoupie népalaise0.47956048993402582.0852426773889823
BOBBolíviano bolivien0.02492428606961694540.12151028947682
ZWDDollar du Zimbabwe1.30068576327988540.7688252060807842
BBDDollar de la Barbade0.0071880948509526685139.1189210403179
CUCPeso cubain convertible0.0035940474254763342278.2378420806358
LAKKip laotien76.554089587846530.013062659426606995
BNDDollar du Brunei0.004850306578217805206.17253443130593
BWPPula du Botswana0.049572175049127220.172606891042733
HNLLempira hondurien0.0887879870823586611.262784897605709
PYGGuarani paraguayen27.0203292997619080.03700917146146001
ETBBirr éthiopien0.204449971484914764.891172117741207
NADDollar namibien0.0665430383712391815.027868045655906
PGKKina de Papouasie-Nouvelle-Guinée0.0138849317432579572.02051968930752
SDGLivre soudanaise2.15214511652693430.4646526817920946
MOPPataca de Macao0.0289212136384737134.576695587549835
BMDDollar bermudien0.0035940474254763342278.2378420806358
NIOCordoba nicaraguayen0.13162981821809427.597062835284971
BAMMark convertible de Bosnie-Herzégovine0.00653212128452841153.08962532103314
KZTTenge kazakh1.5944959192456070.6271574532929023
PABBalboa panaméen0.0035940474254763342278.2378420806358
GYDDollar guyanien0.75109971854946441.331381140617674
YERRial yéménite0.89940849331398481.1118418465400222
MGAAriary malgache15.966477378539590.06263122267307952
KYDDollar des îles Caïmans0.002947139125000566339.3121117075896
MZNMetical mozambicain0.229678338821963424.35391515425038
RSDDinar serbe0.3913191252861672.555459049615098
SCRRoupie seychelloise0.0522714405377253619.130905705158053
AMDDram arménien1.38855090878537850.7201752515323622
AZNManat azerbaïdjanais0.00610988733092381163.66913918996946
SBDDollar des îles Salomon0.03045808656717701232.832003343166164
SLLLeone de Sierra Leone81.458948260278330.01227612216161681
TOPPa’anga de Tonga0.008452520340438344118.30790814141245
BZDDollar bélizien0.0072427119061551715138.06982977607552
GMDDalasi gambien0.243498360143463684.10680383806619
MWKKwacha malawien6.22917430352743650.16053492024355834
BIFFranc burundais10.301338871091370.09707476013688845
HTGGourde haïtienne0.48476501135654072.0628551495530854
SOSShilling somalien2.05028339445649670.48773745263887625
GNFFranc guinéen30.712592957852380.032559934010531894
MNTTugrik mongol12.152750604560410.0822858982743168
MVRRufiyaa maldivien0.05556397021803683617.9972740622373
CDFFranc congolais9.9456996895871120.10054596772582766
STNDobra de Sao Tomé0.0815821870340876612.257577742824765
TJSSomoni tadjik0.03922577715569413525.493440092488694
KPWWon nord-coréen3.2346426829287010.30915315786737313
KGSSom du Kirghizistan0.318727711145035063.1374742924218353
LRDDollar libérien0.69529793062337031.4382323834955881
LSLLoti du Lesotho0.0665430383712391815.027868045655906
MMKKyat du Myanmar7.53324601780939050.1327449014191086
GIPLivre de Gibraltar0.002866178479378397348.8966256619425
XPTOnce de platine0.000004005444777543599249660.16398639887
MDLLeu moldave0.0633631402593350515.782046090316266
CUPPeso cubain0.0858915559889102711.642588010969474
KHRRiel cambodgien14.614502089349970.06842518437413822
MKDDinar macédonien0.206693272383953664.838086834981251
VUVVatu vanuatais0.43047086023543332.323037613865616
ANGFlorin néerlandais0.006424363660498635155.6574398408797
MRUOuguiya mauritanien0.143870752893706076.950683025470892
SZLLilangeni du Swaziland0.0665430383712391815.027868045655906
CVEEscudo cap-verdien0.36828201533106032.7153104370330667
SRDDollar du Surinam0.120402012454539088.305509016118615
SVCColon salvadorien0.0314479149729179331.798610523501235
XPDOnce de palladium0.000003743799401511552267108.32839928655
BSDDollar bahaméen0.0035940474254763342278.2378420806358
XDRDroits de tirage spéciaux du FMI0.0027189524190329713367.7887089894947
RWFFranc rwandais4.643507216234470.21535446235634878
AWGFlorin arubais ou néerlandais0.006433344891602639155.44013524057866
BTNNgultrum du Bhoutan0.29958487579823573.337952215830413
DJFFranc de Djibouti0.64076679440944771.5606301835937575
KMFFranc comorien1.64308401603235030.6086116049103549
ERNNakfa érythréen0.0539107113821450218.549189472042386
FKPLivre des Îles Malouines0.002866178479378397348.8966256619425
SHPLivre de Sainte-Hélène0.002866178479378397348.8966256619425
SPLLuigino de Seborga0.00059900790185002411669.4270591615232
WSTTala de Samoa0.009911977287058905100.88804393303057
JEPLivre de Jersey0.002866178479378397348.8966256619425
TMTManat turkmène0.0125791666855198179.49652190801515
GGPLivre de Guernesey0.002866178479378397348.8966256619425
IMPLivre mannoise0.002866178479378397348.8966256619425
TVDDollar des Tuvalu0.005438177723957218183.88512673916927
ZMWKwacha zambien0.097766596388532910.228442402003171
ADACardano0.007744106580154621129.13045419114488
BCHBitcoin Cash0.000007646602118782511130777.04115710148
BTCBitcoin5.574900876394392e-817937538.660718884
CLFCLF0.0000903902991961510611063.134085107458
CNHChinese Yuan Renminbi Offshore0.02585074091081330438.683610788954304
DOGEDogecoin0.02201463467552993645.42432862224764
DOTPolkadot0.0004961931457213632015.34424371422
ETHEthereum0.0000011371149962612185879418.5313604638
LINKChainlink0.000247531672297711974039.887060583008
LTCLitecoin0.0000440940310139285622678.80656418364
LUNATerra0.0108487138390403592.17682527502794
MXVMXV0.007456922795392229134.10357428105848
SLELeone de Sierra Leone0.0814589482602783312.276122161616811
UNIUniswap0.00047736199747335782094.846270320903
VEDVED0.130909138481857067.638886112894188
XBTXBT5.574900876394392e-817937538.660718884
XLMStellar Lumen0.0323187908399676530.941751656232473
XRPRipple0.006754645306675812148.0462636597174
ZWLDollar du Zimbabwe0.0485916691127282220.579659399640946

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07668▼
GBP / EUR1,16641▲
USD / JPY154,191▲
GBP / USD1,25585▲
USD / CHF0,906702▲
USD / CAD1,36725▼
EUR / JPY166,015▲
AUD / USD0,662321▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement