Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.003593828754442559278.2547718123288
EUR歐元0.0033340854413526425299.9323255478116
GBP英國鎊0.0028583450160464814349.852797470597
INR印度盧比0.300020522749743063.3331053183789456
AUD澳洲元0.005426883137831972184.26783378267066
CAD加拿大元0.0049084063830627115203.73211220869354
SGD新加坡元0.004855013202090613205.97266338418828
CHF瑞士法郎0.003253432157765018307.3677124673659
MYR馬來西亞令吉0.01703407536932229458.70585742510926
JPY日本圓0.55301574732679461.808266771486831
CNY中國元，人民幣0.02590177523903517238.607392380308895
NZD新西蘭元0.005977131307416709167.30433858114384
THB泰國銖0.132088744689019247.570667753367875
HUF匈牙利福林1.29482585462176170.7723046280166495
AED阿聯酋迪拉姆0.01319833610069029875.7671264294973
HKD香港元0.02809070469133728435.598964532505434
MXN墨西哥披索0.06075853402366284516.458593283546683
ZAR南非蘭特0.0663684696926904715.067395777397826
PHP菲律賓披索0.205537967225728844.865281161907014
SEK瑞典克朗0.03880725299477278525.768378919649294
IDR印尼盾57.664031452527850.017341832938324024
BRL巴西雷亞爾0.0182094240158480154.9166189512464
SAR沙地阿拉伯利雅0.01347685782915959574.20127248328768
TRY土耳其里拉0.1160999604005628.613267365034858
KES肯雅先令0.4815257504118662.0767321356016053
KRW南韓圜4.8777630974435980.2050120065330957
EGP埃及鎊0.172308453606006635.803545787060213
IQD伊拉克第納爾4.7060572294244140.2124921035272466
NOK挪威克朗0.038918414960589825.694777164297065
KWD科威特第納爾0.0011047828183528238905.1552788365683
RUB俄羅斯盧布0.328142306490024573.0474583137313314
DKK丹麥克朗0.024870772936072340.20783763216345
PKR巴基斯坦盧比11
ILS以色列謝克爾0.01344126395145945174.39776524077709
PLN波蘭茲羅提0.01436565398836464669.61047515204964
QAR卡塔爾利雅0.01308153666617091576.44361862976065
XAU黃金安士0.0000015458739019836132646883.2928202188
OMR阿曼里亞爾0.001383432834000726722.8395737204797
COP哥倫比亞披索13.986659078512040.07149670227798133
CLP智利披索3.3458097896801630.2988813061293581
TWD台灣新台幣0.116124102562557318.61147666963703
ARS阿根廷披索3.1634265411398720.3161129196443018
CZK捷克克朗0.08341426688331111.988356876634898
VND越南盾90.65612934238540.011030693757321708
MAD摩洛哥迪拉姆0.0360466531645351327.74182655558881
JOD約旦第納爾0.0025480245868997743392.4608911316344
BHD巴林第納爾0.0013512796116704022740.039286734917
XOF非洲財政共同體法郎2.1870166838533550.4572438826749492
LKR斯里蘭卡盧比1.06723751215836170.9369985486900833
UAH烏克蘭格里夫納0.141342573871163647.075009125782005
NGN尼日利亞奈拉4.9629757637458650.20149201761268287
TND突尼西亞第納爾0.01125184248278879588.87433338403328
UGX烏干達先令13.5553656638272920.0737715252247688
RON羅馬尼亞新列伊0.0165738037339089260.33617967576539
BDT孟加拉塔卡0.394405814584549432.53545957747443
PEN秘魯索爾0.01337808607960500274.74910791047367
GEL格魯吉亞拉里0.009615978382322362103.99357821335796
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.1870166838533550.4572438826749492
FJD斐濟元0.008066178009657369123.97445218822754
VEF委內瑞拉玻利瓦爾13118.1365684400440.00007623033917834231
VES委內瑞拉玻利瓦爾0.131181365684400457.62303391783423
BYN白俄羅斯盧布0.01175182912776340485.09313649204827
UZS烏兹別克索姆45.438614793404450.02200771314325262
BGN保加利亞列弗0.006520904328760738153.35296296089726
DZD阿爾及利亞第納爾0.48313007464262872.069835956165014
IRR伊朗里亞爾151.232935787784670.006612316257638712
DOP多米尼加披索0.208407563930301524.7982903362107985
ISK冰島克朗0.50113423239217441.9954733390023662
CRC哥斯達尼加科朗1.82548018250335640.5478010715124054
XAG白銀安士0.000131332179789542727614.2800766916425
SYP敍利亞鎊46.726180770315970.021401278330782734
JMD牙買加元0.56230991353753381.7783787479557762
LYD利比亞第納爾0.01747411026673795257.22752029918825
GHS加納塞地0.0494386603370979620.227085304931215
MUR毛里求斯盧比0.166272929340491186.01420810932016
AOA安哥拉寬扎3.03010538710872130.3300215247477528
UYU烏拉圭披索0.136900786932675437.304559910906695
AFN阿富汗阿富汗尼0.259996348076216133.8462078694538318
LBP黎巴嫩鎊326.94789056077720.0030585913806778563
XPF法屬波利尼西亞法郎0.39786222450363242.5134328880998607
TTD千里達元0.02452837081264533440.769116205812615
TZS坦桑尼亞先令9.3036298791711620.10748492932191835
ALL阿爾巴尼亞列克0.33511868437159512.9840174440740936
XCD東加勒比海元0.009705454171652918103.03484847939804
GTQ危地馬拉格查爾0.02787518653440712635.874199398295396
NPR尼泊爾盧比0.48025785179165122.0822147858059945
BOB玻利維亞玻利維亞諾0.02480565544108351340.313387500488474
ZWD津巴布韋元1.3006066262327620.7688719862180956
BBD巴巴多斯元0.007187657508885118139.1273859061644
CUC古巴可兌換披索0.003593828754442559278.2547718123288
LAK寮國基普76.764301250968150.013026888588885423
BND文萊元0.004855013202090613205.97266338418828
BWP博茨瓦納普拉0.0490379212016701220.392381558905523
HNL洪都拉斯倫皮拉0.0886004486937999211.286624557127983
PYG巴拉圭瓜拉尼26.877892272226640.03720529831252119
ETB埃塞俄比亞比爾0.20596308627630814.855238956064477
NAD納米比亞元0.0663684696926904715.067395777397826
PGK巴布亞新幾內亞基那0.01373029576109606872.83164306142896
SDG蘇丹鎊2.15803684642589480.4633841176790765
MOP澳門幣（帕塔卡）0.02893342583207740634.56210148786935
BMD百慕達元0.003593828754442559278.2547718123288
NIO尼加拉瓜科多巴0.132067077618513777.571909805474603
BAM波斯尼亞可兌換馬克0.006520904328760738153.35296296089726
KZT哈薩克堅戈1.58087533537981220.6325609474827727
PAB巴拿馬巴波亞0.003593828754442559278.2547718123288
GYD圭亞那元0.7491932676550651.334769068507445
YER也門里亞爾0.89969577777290941.1114868211067765
MGA馬達加斯加阿里亞里15.9530995163469580.06268374361830512
KYD開曼群島元0.0029487048495577223339.13194131653785
MZN莫桑比克梅蒂卡爾0.229602616411763584.35535106536689
RSD塞爾維亞第納爾0.39045729908282182.561099516769144
SCR塞舌爾盧比0.0489876860546627820.4132932281013
AMD亞美尼亞德拉姆1.38475285304904180.7221505251266555
AZN阿塞拜疆馬納特0.006113468501409752163.57326446834597
SBD所羅門群島元0.02987147004987028633.47675887160908
SLL塞拉利昂利昂83.163681622854450.012024479682549155
TOP汤加潘加0.008538356089706623117.1185635142982
BZD伯利茲元0.007275207309482103137.4531277887649
GMD岡比亞達拉西0.243743107920096124.102680106663036
MWK馬拉威克瓦查6.2542282502780990.15989182997207277
BIF布隆迪法郎10.2939870120131010.09714408992676969
HTG海地古德0.47589289724880292.1013131437370185
SOS索馬里先令2.0478014421469050.4883285944713492
GNF幾內亞法郎30.783317731644510.03248512745499242
MNT蒙古圖格里克12.2011741261198420.08195932536191212
MVR馬爾代夫羅非亞0.055357689824630118.06433764067722
CDF剛果法郎10.0098159727099830.09990193653173302
STN聖多美多布拉0.0826159804160309212.104195761695017
TJS塔吉克斯坦索莫尼0.0392419379124834225.482941291792976
KPW北韓圜3.23451783687472540.30916509057381664
KGS吉爾吉斯索姆0.318683148726112533.1379130148467156
LRD利比里亞元0.69503254101737851.4387815547977287
LSL萊索托洛蒂0.0663684696926904715.067395777397826
MMK緬甸元7.5304444099876790.1327942875023011
GIP直布羅陀鎊0.0028583450160464814349.852797470597
XPT白金安士0.000003753746951932271266400.48271907144
MDL摩爾多瓦列伊0.0634794760925584115.753123080945342
CUP古巴披索0.0860807157814539311.617003772817718
KHR柬埔寨里爾14.5967947446188510.06850819083885884
MKD馬其頓第納爾0.20529475810602624.871044975651748
VUV瓦努阿圖瓦圖0.43192303598517822.3152272897857564
ANG荷蘭盾0.006435778283891589155.38136273322948
MRU毛里塔尼亞烏吉亞0.142569006751818087.0141472034015395
SZL斯威士蘭里蘭吉尼0.0663684696926904715.067395777397826
CVE佛得角埃斯庫多0.367649601617955852.71998118751983
SRD蘇里南元0.119302866578825738.382028267018049
SVC薩爾瓦多科朗0.0314460016013723931.800545349980432
XPD鈀安士0.0000036473207285487922274173.8592311522
BSD巴哈馬元0.003593828754442559278.2547718123288
XDR國際貨幣基金組織特別提款權0.0027170913273791546368.0406285660547
RWF盧旺達法郎4.6331603436204080.21583539654027772
AWG阿魯巴弗羅林或荷蘭盾0.006432953470452181155.44959319124513
BTN不丹努扎姆0.300020522749743063.3331053183789456
DJF吉布提法郎0.64041397535651481.5614899713006822
KMF科摩羅法郎1.64026251289001630.6096585102332656
ERN厄立特里亞納克法0.0539074313166383818.55031812082192
FKP褔克蘭群島鎊0.0028583450160464814349.852797470597
SHP聖赫勒拿島鎊0.0028583450160464814349.852797470597
SPL塞波加鲁基尼0.00059897145667787391669.5286375520873
WST薩摩亞塔拉0.009911351468354337100.89441416671285
JEP澤西島鎊0.0028583450160464814349.852797470597
TMT土庫曼馬納特0.0125910255597571279.42164800269772
GGP格恩西島鎊0.0028583450160464814349.852797470597
IMP人島鎊0.0028583450160464814349.852797470597
TVD圖瓦盧元0.005426883137831972184.26783378267066
ZMW贊比亞克瓦查0.0975832819683499910.247656973910125
ADACardano0.007791847588195102128.33926596755202
BCHBitcoin Cash0.000007610000231976729131406.0406723859
BTCBitcoin5.646738085368291e-817709339.177447934
CLFCLF0.0000894804374471317211175.62708151529
CNHChinese Yuan Renminbi Offshore0.0259208046871711838.57904922584922
DOGEDogecoin0.0222820121742351844.87925023020614
DOTPolkadot0.00050059253413432771997.6326689116433
ETHEthereum0.0000011627733104183727860012.8598068646
LINKChainlink0.000244899702009470064083.3042743405663
LTCLitecoin0.00004404611211949278622703.479419184558
LUNATerra0.01101069187750124890.82081408919952
MXVMXV0.007474471769196485133.7887185715468
SLE塞拉利昂利昂0.0831636816228544712.024479682549154
UNIUniswap0.000474727411250527432106.472001197064
VEDVED0.131181365684400457.62303391783423
XBTXBT5.646738085368291e-817709339.177447934
XLMStellar Lumen0.0320968546929835931.155700755270615
XRPRipple0.006528392451858154153.17706577449604
ZWL津巴布韋元0.0490241540388878820.39810823062364

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07649▲
GBP / EUR1.16631▲
USD / JPY154.458▲
GBP / USD1.25552▲
USD / CHF0.907526▲
USD / CAD1.36787▼
EUR / JPY166.272▲
AUD / USD0.662057▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement