Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Shilling somalien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0017513587536140054570.9852409944315
EUREuro0.0016392135762674164610.048632147775
GBPLivre britannique0.0013995837640157578714.4981427412023
INRRoupie indienne0.146184914384395886.840651131555763
AUDDollar australien0.0026987335269925724370.54417933377243
CADDollar canadien0.00240761951774729415.3480201621137
SGDDollar de Singapour0.002388510118435473418.6710335793017
CHFFranc suisse0.0016067292070596666622.38241242282
MYRRinggit malais0.008352525232861424119.72427165687448
JPYYen japonais0.27590334802116573.624457648564982
CNYYuan ou renminbi chinois0.01268103122748765378.85794002560141
NZDDollar néo-zélandais0.0029632497247745375337.4673391983817
THBBaht thaïlandais0.0650883678817905415.363728305741791
HUFForint hongrois0.6409216108058131.5602532090355445
AEDDirham des Émirats arabes unis0.006431865022647434155.4758995219691
HKDDollar de Hong Kong0.01369761335254142673.00541884652206
MXNPeso mexicain0.0298948797024227833.45054437261899
ZARRand sud-africain0.0329484058424299930.35048204706249
PHPPeso philippin0.10108371685951649.892790165104184
SEKCouronne suédoise0.01924920435709091551.95019915883565
IDRRoupie indonésienne28.4699289441899270.03512478032383982
BRLRéal brésilien0.009066111522014102110.30087128002181
SARRial saoudien0.00656759532605252152.26273093184838
TRYLivre turque0.0567391347114465617.62451974436367
KESShilling kényan0.236233226910361944.233104771410701
KRWWon sud-coréen2.4252407839714890.41233019278293476
EGPLivre égyptienne0.0838027476892972611.93278296443869
IQDDinar irakien2.29461585139736220.43580279435053393
NOKCouronne norvégienne0.01941071881323815851.51792726593914
KWDDinar koweïtien0.00054012559821527461851.4212311067618
RUBRouble russe0.162044133266078536.171158312519635
DKKCouronne danoise0.01222617216359450581.79174860449528
PKRRoupie pakistanaise0.48767535128123672.050544480816525
ILSShekel israélien0.006540069878690501152.90356503044384
PLNZloty polonais0.007092604327657769140.99193382330347
QARRial qatari0.00637494586315498156.86407719627238
XAUOnce d’or7.629763397431966e-71310656.6323361758
OMRRial omanais0.00067430798424814061483.0018676332431
COPPeso colombien6.828136700088020.14645283829585737
CLPPeso chilien1.67392731133360150.5973975053930566
TWDNouveau dollar de Taïwan0.0570988946720614417.51347387271406
ARSPeso argentin1.53537472533757780.6513068005467743
CZKCouronne tchèque0.0412183891194825824.261016050414565
VNDDong vietnamien44.478241201779560.022482903392321868
MADDirham marocain0.01770188034081466856.49117386102377
JODDinar jordanien0.0012417133563123297805.3388448440501
BHDDinar bahreïni0.0006585108913588661518.5777686022113
XOFFranc CFA1.0752536198476460.9300131443795477
LKRRoupie sri lankaise0.51971535789503631.9241301701189362
UAHHryvnia ukrainienne0.0695523099905199814.37766768833847
NGNNaira nigérian2.43372875102285360.4108921339651009
TNDDinar tunisien0.005514421673787597181.3426790978694
UGXShilling ougandais6.66944657033208350.14993747823819933
RONLeu roumain0.00815610943433716122.6074770147158
BDTTaka bangladais0.192415687973093645.19708143620719
PENSol péruvien0.00655719091190687152.50432897784793
GELLari géorgien0.004690942523247862213.17677525232844
XAFFranc CFA d’Afrique centrale, BEAC1.0752536198476460.9300131443795477
FJDDollar de Fidji0.004003302614243971249.79375689510582
VEFBolivar vénézuélien6371.6770459133130.00015694455208482093
VESBolivar vénézuélien0.0637167704591331415.694455208482093
BYNRouble biélorusse0.005728387662098819174.56919101623978
UZSSom ouzbek22.09494501297250.04525922103055132
BGNLev bulgare0.003206023088871101311.9129127520158
DZDDinar algérien0.23554646232230164.245446907335359
IRRRial iranien73.455238492102720.013613732941694982
DOPPeso dominicain0.102454184898823949.760460258285448
ISKCouronne islandaise0.245707948247315374.069872412077846
CRCColon costaricain0.88441870592145781.1306861708200986
XAGOnce d’argent0.0000663749138986189715065.932914465242
SYPLivre syrienne22.7709123571091650.04391567559161925
JMDDollar jamaïcain0.27350039124221233.6563018994528553
LYDDinar libyen0.008543011173007199117.0547456568517
GHSCédi ghanéen0.02385199345605724241.925216935947496
MURRoupie mauricienne0.0811717833684021112.319551924360846
AOAKwanza angolais1.47345841916225350.6786754122105176
UYUPeso uruguayen0.0671424789969680314.893700902005081
AFNAfghani afghan0.126962415253523257.876346696801277
LBPLivre libanaise160.789639440881960.0062193061908548735
XPFFranc CFP0.195610211964369565.112207537417066
TTDDollar de Trinidad0.01191839997575569883.90387988607455
TZSShilling tanzanien4.5275693844141110.2208690613207256
ALLLek albanais0.164450194458649336.080868455594608
XCDDollar des Caraïbes orientales0.004729666902843947211.43137995589086
GTQQuetzal guatémaltèque0.01362470122077711873.39610489770158
NPRRoupie népalaise0.234005501700821684.273403799191481
BOBBolíviano bolivien0.01215127198812953582.29591115867464
ZWDDollar du Zimbabwe0.63381673293290851.5777431362100898
BBDDollar de la Barbade0.0035027175072280107285.49262049721574
CUCPeso cubain convertible0.0017513587536140054570.9852409944315
LAKKip laotien37.5325232969921740.026643559029779895
BNDDollar du Brunei0.002388510118435473418.6710335793017
BWPPula du Botswana0.02410790072587199341.48017744767072
HNLLempira hondurien0.04328644394619874523.101920805573968
PYGGuarani paraguayen13.0878134854906950.07640695683114768
ETBBirr éthiopien0.100208586329601839.97918478473334
NADDollar namibien0.0329484058424299930.35048204706249
PGKKina de Papouasie-Nouvelle-Guinée0.0066786770284643655149.7302528237289
SDGLivre soudanaise1.02924218401141880.9715886265976306
MOPPataca de Macao0.01410854175311766870.87904742380783
BMDDollar bermudien0.0017513587536140054570.9852409944315
NIOCordoba nicaraguayen0.0643278460212457215.545367392990702
BAMMark convertible de Bosnie-Herzégovine0.003206023088871101311.9129127520158
KZTTenge kazakh0.77379841500696841.2923262449316266
PABBalboa panaméen0.0017513587536140054570.9852409944315
GYDDollar guyanien0.36627528632118112.730186931375751
YERRial yéménite0.438184747996337552.28214241726268
MGAAriary malgache7.798237486538160.12823410440195837
KYDDollar des îles Caïmans0.0014368822373994285695.951257501708
MZNMetical mozambicain0.111606124412075548.960081763145627
RSDDinar serbe0.19193845590926615.210003358955456
SCRRoupie seychelloise0.02424517940888387341.24531244481457
AMDDram arménien0.68066210846285991.469157732693981
AZNManat azerbaïdjanais0.002979008454774419335.6821624313663
SBDDollar des îles Salomon0.01454281185369433168.76249311758569
SLLLeone de Sierra Leone39.852236281071170.02509269474734534
TOPPa’anga de Tonga0.004158542591064838240.46886092945837
BZDDollar bélizien0.0035406962141087614282.43032994902467
GMDDalasi gambien0.118857589281732518.413429937819648
MWKKwacha malawien3.04302293459692840.32862059257941734
BIFFranc burundais5.0249610544435990.19900651749642814
HTGGourde haïtienne0.233233352041693744.287551464000037
SOSShilling somalien11
GNFFranc guinéen15.0218155435518170.06656984950326159
MNTTugrik mongol5.9399475820110530.16835165398234642
MVRRufiyaa maldivien0.02700773352833596837.026431668204225
CDFFranc congolais4.8810452923176420.20487414889878539
STNDobra de Sao Tomé0.0404166911716326724.74225303980034
TJSSomoni tadjik0.01913134450279077652.27024163691817
KPWWon nord-coréen1.57613951606815860.6344616005152909
KGSSom du Kirghizistan0.155316937669001076.438447828086331
LRDDollar libérien0.338784075738597262.9517325978792197
LSLLoti du Lesotho0.0329484058424299930.35048204706249
MMKKyat du Myanmar3.67816191542877520.27187492638790667
GIPLivre de Gibraltar0.0013995837640157578714.4981427412023
XPTOnce de platine0.0000018695272046191712534894.5966280835
MDLLeu moldave0.03113046468643401732.122874170772604
CUPPeso cubain0.04207848316850864423.76511520140526
KHRRiel cambodgien7.1117884955158410.14061160573469317
MKDDinar macédonien0.100612675549212229.939105530603593
VUVVatu vanuatais0.21134670155955554.731561896262712
ANGFlorin néerlandais0.003134602549973712319.019711130008
MRUOuguiya mauritanien0.0692838523532508414.433377562514815
SZLLilangeni du Swaziland0.0329484058424299930.35048204706249
CVEEscudo cap-verdien0.1807560810550085.532317331529655
SRDDollar du Surinam0.0596547132910130716.763134794089254
SVCColon salvadorien0.01532438909412254765.25545611364932
XPDOnce de palladium0.0000018463721915769119541602.6110889054
BSDDollar bahaméen0.0017513587536140054570.9852409944315
XDRDroits de tirage spéciaux du FMI0.001330462835003574751.6181389593747
RWFFranc rwandais2.26584758898799250.4413359507762105
AWGFlorin arubais ou néerlandais0.0031349321689690696318.98616815331366
BTNNgultrum du Bhoutan0.146184914384395886.840651131555763
DJFFranc de Djibouti0.312084319502766663.204262237824912
KMFFranc comorien0.80644021488573441.240017525839397
ERNNakfa érythréen0.0262703813042100838.065682732962095
FKPLivre des Îles Malouines0.0013995837640157578714.4981427412023
SHPLivre de Sainte-Hélène0.0013995837640157578714.4981427412023
SPLLuigino de Seborga0.00029189312443476173425.9114596702348
WSTTala de Samoa0.004840946363060042206.57117947654424
JEPLivre de Jersey0.0013995837640157578714.4981427412023
TMTManat turkmène0.00613791482309047162.92177862065788
GGPLivre de Guernesey0.0013995837640157578714.4981427412023
IMPLivre mannoise0.0013995837640157578714.4981427412023
TVDDollar des Tuvalu0.0026987335269925724370.54417933377243
ZMWKwacha zambien0.04694702259001446621.30060533833935
ADACardano0.003998915490710068250.067800213111
BCHBitcoin Cash0.000004039891648417561247531.39119255918
BTCBitcoin2.879958516038412e-834722722.3736393
CLFCLF0.0000442743784820121922586.426603510212
CNHChinese Yuan Renminbi Offshore0.01270243559521472478.72505965523031
DOGEDogecoin0.01283823788515561677.89230959462617
DOTPolkadot0.000284318013692024173517.1883308217293
ETHEthereum5.844292993275233e-71711070.9561458593
LINKChainlink0.000133687776716653037480.1154193735165
LTCLitecoin0.00002223460469155274544974.939463615236
LUNATerra0.003961528049776065252.42784789988482
MXVMXV0.0036709686274768332272.40766715223333
SLELeone de Sierra Leone0.0398522362810711725.092694747345337
UNIUniswap0.000245680309976734354070.330260063164
VEDVED0.0637167704591331415.694455208482093
XBTXBT2.879958516038412e-834722722.3736393
XLMStellar Lumen0.01648162093141398760.67364394323613
XRPRipple0.00353104065947261283.20262960363596
ZWLDollar du Zimbabwe0.02403214481709138241.61093433861183

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07150▲
GBP / EUR1,16971▼
USD / JPY155,623▼
GBP / USD1,25335▼
USD / CHF0,916851▲
USD / CAD1,37290▲
EUR / JPY166,750▼
AUD / USD0,652781▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement